Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
XL-Moon XLMN

XL-Moon (XLMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2022 zł0.0000008818 zł0.0000008818 zł0.0000008818 zł0.0000008818 - -
Feb-15 2022 zł0.0000008818 zł0.0000008818 zł0.0000008818 zł0.0000008818 - -
Feb-14 2022 zł0.0000008818 zł0.0000008818 zł0.0000008818 zł0.0000008818 - -
Feb-13 2022 zł0.0000008818 zł0.0000008818 zł0.0000008818 zł0.0000008818 - -
Feb-12 2022 zł0.0000008818 zł0.0000008818 zł0.0000008818 zł0.0000008818 - -
Feb-11 2022 zł0.0000008818 zł0.0000008818 zł0.0000008818 zł0.0000008818 - -
Feb-10 2022 zł0.0000008818 zł0.0000008818 zł0.0000008818 zł0.0000008818 - -
Feb-09 2022 zł0.0000008818 zł0.000000859 zł0.0000008929 zł0.0000008929 - -
Feb-08 2022 zł0.0000008929 zł0.0000008929 zł0.0000008929 zł0.0000008929 - -
Feb-07 2022 zł0.0000008929 zł0.0000008929 zł0.0000008929 zł0.0000008929 - -
Feb-06 2022 zł0.0000008929 zł0.0000008929 zł0.0000008929 zł0.0000008929 - -
Feb-05 2022 zł0.0000008929 zł0.0000008325 zł0.0000009122 zł0.0000008325 - -
Feb-04 2022 zł0.0000008325 zł0.000000787 zł0.0000008362 zł0.0000008164 - -
Feb-03 2022 zł0.0000008164 zł0.0000008164 zł0.0000008164 zł0.0000008164 - -
Feb-02 2022 zł0.0000008164 zł0.000000807 zł0.0000008264 zł0.0000008239 - -

Historical and market price analysis of XL-Moon (XLMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.