Market Cap CA$3.44T -0.79%
Volume 24h CA$188.45B -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Xiglute Coin XGC

Xiglute Coin (XGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.0000008224 CA$0.0000008223 CA$0.0000008227 CA$0.0000008225 - -
Jul-17 2024 CA$0.0000008225 CA$0.0000008225 CA$0.0000008232 CA$0.0000008229 - -
Jul-16 2024 CA$0.0000008231 CA$0.0000008226 CA$0.0000008233 CA$0.0000008229 - -
Jul-15 2024 CA$0.0000008229 CA$0.0000008227 CA$0.0000008233 CA$0.0000008228 - -
Jul-14 2024 CA$0.0000008226 CA$0.0000008226 CA$0.000000823 CA$0.0000008228 - -
Jul-13 2024 CA$0.0000008228 CA$0.0000008225 CA$0.000000823 CA$0.0000008226 - -
Jul-12 2024 CA$0.0000008226 CA$0.0000008224 CA$0.0000008233 CA$0.0000008226 - -
Jul-11 2024 CA$0.0000008224 CA$0.0000008223 CA$0.0000008229 CA$0.0000008225 - -
Jul-10 2024 CA$0.0000008222 CA$0.0000008222 CA$0.0000008228 CA$0.0000008225 - -
Jul-09 2024 CA$0.0000008225 CA$0.0000008223 CA$0.0000008227 CA$0.0000008224 - -
Jul-08 2024 CA$0.0000008224 CA$0.0000008221 CA$0.0000008231 CA$0.0000008226 - -
Jul-07 2024 CA$0.0000008223 CA$0.0000008222 CA$0.0000008227 CA$0.0000008225 - -
Jul-06 2024 CA$0.0000008225 CA$0.0000008224 CA$0.0000008227 CA$0.0000008225 - -
Jul-05 2024 CA$0.0000008223 CA$0.0000008221 CA$0.000000823 CA$0.0000008222 - -
Jul-04 2024 CA$0.000000822 CA$0.0000008215 CA$0.0000008224 CA$0.0000008215 - -

Historical and market price analysis of Xiglute Coin (XGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1129 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37082 CAD.