Market Cap $2.48T
-0.52%
Volume 24h $163.42B
-7.16%
BTC % 53.87%
0.22%
ETH % 9.61%
0.52%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
Xi Token (XI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00117819 | $0.00117819 | $0.00144576 | $0.0013613 | $3,607 | - |
| Feb-17 2026 | $0.00136062 | $0.00136062 | $0.00145632 | $0.00138944 | $805 | - |
| Feb-16 2026 | $0.00140305 | $0.001289 | $0.00140305 | $0.00132047 | $39 | - |
| Feb-15 2026 | $0.00132053 | $0.00130932 | $0.00158665 | $0.00158658 | $507 | - |
| Feb-14 2026 | $0.00158713 | $0.00139645 | $0.00161738 | $0.00147417 | $849 | - |
| Feb-13 2026 | $0.00150165 | $0.00124917 | $0.00154561 | $0.00154454 | $1,140 | - |
| Feb-12 2026 | $0.00154647 | $0.00134135 | $0.00154647 | $0.00140606 | $204 | - |
| Feb-11 2026 | $0.0014728 | $0.00130998 | $0.00156656 | $0.00148788 | $620 | - |
| Feb-10 2026 | $0.0015256 | $0.00123401 | $0.00171193 | $0.00133375 | $2,801 | - |
| Feb-09 2026 | $0.0013333 | $0.00127956 | $0.00158996 | $0.00157645 | $1,526 | - |
| Feb-08 2026 | $0.00157628 | $0.00148568 | $0.00188388 | $0.00163479 | $3,612 | - |
| Feb-07 2026 | $0.00157369 | $0.00132979 | $0.00207717 | $0.00134134 | $47,317 | - |
| Feb-06 2026 | $0.00131508 | $0.00085126 | $0.00131508 | $0.00116291 | $4,514 | - |
| Feb-05 2026 | $0.00105022 | $0.00100672 | $0.00217915 | $0.00188401 | $18,030 | - |
| Feb-04 2026 | $0.00188394 | $0.00152338 | $0.0019275 | $0.00156749 | $706 | - |