Market Cap $3.30T
-2.31%
Volume 24h $282.82B
10.97%
BTC % 54.7%
0%
ETH % 11.39%
-2.19%
Coins
33.806
+4
Exchanges
885
Last update
2 Minutes ago
Xi Token (XI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00103721 | $0.00103485 | $0.00106312 | $0.00103485 | - | - |
| Dec-11 2025 | $0.00103485 | $0.00096605 | $0.0011963 | $0.0011963 | $137 | - |
| Dec-10 2025 | $0.0011963 | $0.00104022 | $0.00137136 | $0.00131663 | - | - |
| Dec-09 2025 | $0.00131663 | $0.00113719 | $0.00131663 | $0.00113719 | - | - |
| Dec-08 2025 | $0.00113719 | $0.00098022 | $0.00130602 | $0.00104705 | - | - |
| Dec-07 2025 | $0.00104705 | $0.00104705 | $0.00134283 | $0.00118673 | $382 | - |
| Dec-06 2025 | $0.00118673 | $0.0011429 | $0.00118673 | $0.00115857 | - | - |
| Dec-05 2025 | $0.00115857 | $0.00112941 | $0.00129012 | $0.00126338 | - | - |
| Dec-04 2025 | $0.00126338 | $0.00115981 | $0.00126338 | $0.00115981 | - | - |
| Dec-03 2025 | $0.00115981 | $0.00062453 | $0.00134097 | $0.00129603 | $988 | - |
| Dec-02 2025 | $0.00129603 | $0.00119695 | $0.00137199 | $0.00119695 | - | - |
| Dec-01 2025 | $0.00119695 | $0.00117564 | $0.00131151 | $0.00131151 | - | - |
| Nov-30 2025 | $0.00131151 | $0.00124226 | $0.00137548 | $0.00126268 | - | - |
| Nov-29 2025 | $0.00126268 | $0.00122345 | $0.00132121 | $0.00128463 | $126 | - |
| Nov-28 2025 | $0.00128463 | $0.00111594 | $0.00148009 | $0.00133003 | - | - |