Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Xi Token (XI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00110049 | $0.00110049 | $0.00110438 | $0.00110438 | - | - |
| Sep-08 2025 | $0.00110438 | $0.00110438 | $0.00110438 | $0.00110438 | - | - |
| Sep-07 2025 | $0.00110438 | $0.00110438 | $0.00140451 | $0.00140451 | - | - |
| Sep-06 2025 | $0.00142105 | $0.00107935 | $0.00142105 | $0.00113683 | $142 | - |
| Sep-05 2025 | $0.00113683 | $0.00113683 | $0.00113683 | $0.00113683 | - | - |
| Sep-04 2025 | $0.00113683 | $0.00091526 | $0.00138785 | $0.00138785 | $564 | - |
| Sep-03 2025 | $0.00138785 | $0.00101532 | $0.00148862 | $0.00107418 | - | - |
| Sep-02 2025 | $0.00111859 | $0.00108228 | $0.00114864 | $0.00114864 | - | - |
| Sep-01 2025 | $0.00126052 | $0.00107671 | $0.00142428 | $0.00118025 | - | - |
| Aug-31 2025 | $0.00118025 | $0.00106198 | $0.00118025 | $0.00110336 | - | - |
| Aug-30 2025 | $0.00128878 | $0.00116868 | $0.00128878 | $0.00116868 | $110 | - |
| Aug-29 2025 | $0.00116868 | $0.00108558 | $0.00116868 | $0.00108558 | - | - |
| Aug-28 2025 | $0.00111571 | $0.00111571 | $0.00121558 | $0.00113723 | - | - |
| Aug-27 2025 | $0.00113723 | $0.00113025 | $0.00113723 | $0.00113025 | - | - |
| Aug-26 2025 | $0.00113025 | $0.00111766 | $0.00113025 | $0.00111766 | - | - |