Market Cap $2.55T
1.72%
Volume 24h $200.84B
14.45%
BTC % 53.78%
-0.01%
ETH % 10.09%
1.88%
Coins
34.445
+5
Exchanges
885
Last update
2 Minutes ago
Xi Token (XI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00106877 | $0.00106877 | $0.00112167 | $0.00107917 | - | - |
| Mar-30 2026 | $0.00107917 | $0.00094849 | $0.00109274 | $0.00094849 | - | - |
| Mar-29 2026 | $0.00094849 | $0.00094849 | $0.00110894 | $0.00110894 | - | - |
| Mar-28 2026 | $0.00110894 | $0.00088493 | $0.00110894 | $0.00096414 | $880 | - |
| Mar-27 2026 | $0.00096414 | $0.00096414 | $0.00102538 | $0.00102538 | - | - |
| Mar-26 2026 | $0.00102538 | $0.00102538 | $0.00112447 | $0.00112447 | - | - |
| Mar-25 2026 | $0.00112447 | $0.00104538 | $0.00127042 | $0.00127042 | - | - |
| Mar-24 2026 | $0.00127042 | $0.00121795 | $0.00132871 | $0.00129877 | - | - |
| Mar-23 2026 | $0.00129877 | $0.00082482 | $0.00144246 | $0.00082482 | - | - |
| Mar-22 2026 | $0.00082482 | $0.00065993 | $0.00085342 | $0.00074251 | - | - |
| Mar-21 2026 | $0.00074251 | $0.00070424 | $0.00080453 | $0.00070424 | $517 | - |
| Mar-20 2026 | $0.00070424 | $0.00069385 | $0.00075015 | $0.00075015 | - | - |
| Mar-19 2026 | $0.00075015 | $0.00073065 | $0.00075236 | $0.00075214 | - | - |
| Mar-18 2026 | $0.00075214 | $0.00073678 | $0.0008057 | $0.00073678 | - | - |
| Mar-17 2026 | $0.00073678 | $0.00073678 | $0.00080392 | $0.00080392 | - | - |