Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
1 minute ago
Xi Token (XI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00129603 | $0.00105665 | $0.00144324 | $0.00120987 | - | - |
| Oct-03 2025 | $0.0013798 | $0.00120075 | $0.001549 | $0.00127555 | - | - |
| Oct-02 2025 | $0.00114591 | $0.00092339 | $0.00114591 | $0.00110309 | - | - |
| Oct-01 2025 | $0.00110309 | $0.00097044 | $0.00112643 | $0.00102239 | - | - |
| Sep-30 2025 | $0.00102239 | $0.00081926 | $0.00139363 | $0.00139363 | - | - |
| Sep-29 2025 | $0.00139363 | $0.00127327 | $0.00139615 | $0.00139615 | $118 | - |
| Sep-28 2025 | $0.00139615 | $0.00114314 | $0.001687 | $0.00119621 | - | - |
| Sep-27 2025 | $0.00119621 | $0.00102073 | $0.00120961 | $0.00120961 | - | - |
| Sep-26 2025 | $0.00120961 | $0.00077093 | $0.00120961 | $0.00111995 | - | - |
| Sep-25 2025 | $0.00111995 | $0.00102726 | $0.00113969 | $0.00102726 | - | - |
| Sep-24 2025 | $0.00102726 | $0.00096902 | $0.00102726 | $0.00096902 | - | - |
| Sep-23 2025 | $0.00096902 | $0.00093101 | $0.00114851 | $0.00114851 | - | - |
| Sep-22 2025 | $0.00114851 | $0.00100278 | $0.00134387 | $0.00134387 | - | - |
| Sep-21 2025 | $0.00134387 | $0.0013334 | $0.00152161 | $0.0015076 | - | - |
| Sep-20 2025 | $0.00147325 | $0.00136898 | $0.00147325 | $0.00136898 | $57 | - |