Market Cap $2.49T
-1.94%
Volume 24h $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
Coins
28.322
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00405458 | $0.00387783 | $0.00420191 | $0.00387783 | $2,064 | - |
Jul-29 2024 | $0.00387846 | $0.00353374 | $0.00402849 | $0.00366488 | $5,388 | - |
Jul-28 2024 | $0.00365845 | $0.0036538 | $0.00394052 | $0.00378585 | $3,905 | - |
Jul-27 2024 | $0.00379207 | $0.00352153 | $0.00388515 | $0.00378962 | $14,153 | - |
Jul-26 2024 | $0.00369619 | $0.0034224 | $0.00383863 | $0.00372095 | $7,282 | - |
Jul-25 2024 | $0.00371681 | $0.00348431 | $0.00393027 | $0.00358292 | $11,310 | - |
Jul-24 2024 | $0.00365947 | $0.00333306 | $0.00414453 | $0.00393207 | $18,434 | - |
Jul-23 2024 | $0.00403141 | $0.00403141 | $0.00441487 | $0.00427739 | $13,503 | - |
Jul-22 2024 | $0.0042576 | $0.00398729 | $0.00432912 | $0.00411534 | $7,719 | - |
Jul-21 2024 | $0.00404424 | $0.00404424 | $0.0046871 | $0.00460869 | $4,586 | - |
Jul-20 2024 | $0.00460872 | $0.00354778 | $0.00490623 | $0.00401637 | $11,768 | - |
Jul-19 2024 | $0.00401603 | $0.00310464 | $0.00431955 | $0.00310464 | $20,799 | - |
Jul-18 2024 | $0.00310456 | $0.00310252 | $0.0044045 | $0.0044045 | $10,963 | - |
Jul-17 2024 | $0.00448353 | $0.00326848 | $0.00448353 | $0.00423164 | $26,787 | - |
Jul-16 2024 | $0.00423435 | $0.00423435 | $0.00522624 | $0.00509247 | $20,587 | - |