Market Cap $2.28T
5.73%
Volume 24h $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Coins
28.423
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00006692 | $0.00006691 | $0.00006697 | $0.00006693 | $4 | - |
Aug-07 2024 | $0.0000669 | $0.0000669 | $0.00006702 | $0.00006702 | $4 | - |
Aug-06 2024 | $0.00006693 | $0.0000669 | $0.00006697 | $0.0000669 | $4 | - |
Aug-05 2024 | $0.00006691 | $0.00006686 | $0.00006697 | $0.00006686 | $4 | - |
Aug-04 2024 | $0.00006687 | $0.00006685 | $0.0000669 | $0.0000669 | $3 | - |
Aug-03 2024 | $0.00006686 | $0.0000668 | $0.00006688 | $0.0000668 | $3 | - |
Aug-02 2024 | $0.00006682 | $0.00006682 | $0.00006686 | $0.00006684 | $3 | - |
Aug-01 2024 | $0.00006683 | $0.00006682 | $0.00006688 | $0.00006687 | $3 | - |
Jul-31 2024 | $0.00006687 | $0.00006686 | $0.0000669 | $0.00006689 | $3 | - |
Jul-30 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006688 | $3 | - |
Jul-29 2024 | $0.00006689 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
Jul-28 2024 | $0.0000669 | $0.00006689 | $0.00006691 | $0.0000669 | $3 | - |
Jul-27 2024 | $0.0000669 | $0.00006689 | $0.00006692 | $0.00006691 | $4 | - |
Jul-26 2024 | $0.00006691 | $0.00006688 | $0.00006691 | $0.00006688 | $3 | - |
Jul-25 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |