Market Cap $2.07T
0.92%
Volume 24h $78.68B
BTC % 52.14%
-0.46%
ETH % 13.39%
0.07%
Coins
28.700
+1
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Sep-06 2024 | $0.00002599 | $0.00002597 | $0.00002599 | $0.00002599 | $172 | - |
Sep-05 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
Sep-04 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
Sep-03 2024 | $0.000026 | $0.00002598 | $0.000026 | $0.00002599 | $172 | - |
Sep-02 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
Sep-01 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Aug-31 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
Aug-30 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
Aug-29 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | $172 | - |
Aug-28 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
Aug-27 2024 | $0.0000301 | $0.00003009 | $0.00003011 | $0.0000301 | $1 | - |
Aug-26 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $1 | - |
Aug-25 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003011 | $1 | - |
Aug-24 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | $1 | - |