Market Cap $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00002889 | $0.00001992 | $0.00003692 | $0.00001992 | $382 | - |
Sep-05 2024 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
Sep-04 2024 | $0.00001992 | $0.00001905 | $0.00001992 | $0.00001905 | $21 | - |
Sep-03 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Sep-02 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Sep-01 2024 | $0.00001905 | $0.00001905 | $0.00003848 | $0.00002686 | $532 | - |
Aug-31 2024 | $0.00002686 | $0.0000172 | $0.00002686 | $0.00001744 | $102 | - |
Aug-30 2024 | $0.00001744 | $0.00001744 | $0.00001837 | $0.00001837 | $24 | - |
Aug-29 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-28 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-27 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-26 2024 | $0.00001837 | $0.00001837 | $0.00001896 | $0.00001896 | $2 | - |
Aug-25 2024 | $0.00001896 | $0.0000182 | $0.00001896 | $0.0000182 | $13 | - |
Aug-24 2024 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
Aug-23 2024 | $0.0000182 | $0.0000182 | $0.00002067 | $0.00002067 | $29 | - |