Market Cap $2.31T
-0.65%
Volume 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Coins
28.372
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00003826 | $0.00003826 | $0.00004057 | $0.00004057 | $6 | - |
Aug-02 2024 | $0.00004057 | $0.00004057 | $0.00004328 | $0.00004328 | $5 | - |
Aug-01 2024 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Jul-31 2024 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Jul-30 2024 | $0.00004328 | $0.00004328 | $0.00004347 | $0.00004347 | $19 | - |
Jul-29 2024 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
Jul-28 2024 | $0.00004347 | $0.00004347 | $0.00004378 | $0.00004378 | $23 | - |
Jul-27 2024 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
Jul-26 2024 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | - |
Jul-25 2024 | $0.00004378 | $0.00004251 | $0.00004378 | $0.00004251 | $115 | - |
Jul-24 2024 | $0.00004251 | $0.00004033 | $0.00006754 | $0.00004033 | $1,229 | - |
Jul-23 2024 | $0.00004033 | $0.00003855 | $0.00004033 | $0.00003855 | $28 | - |
Jul-22 2024 | $0.00003855 | $0.00003646 | $0.00003855 | $0.00003646 | $91 | - |
Jul-21 2024 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
Jul-20 2024 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |