Market Cap $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00009606 | $0.00005268 | $0.00009606 | $0.00005268 | $319 | - |
Oct-18 2024 | $0.00005268 | $0.00004858 | $0.00006388 | $0.00006388 | $247 | - |
Oct-17 2024 | $0.00006388 | $0.00006388 | $0.00009106 | $0.00008111 | $327 | - |
Oct-16 2024 | $0.00007371 | $0.00006673 | $0.00007371 | $0.00006997 | $72 | - |
Oct-15 2024 | $0.00006997 | $0.00006412 | $0.00007195 | $0.00006412 | $184 | - |
Oct-14 2024 | $0.00006412 | $0.0000551 | $0.00006412 | $0.0000551 | $55 | - |
Oct-13 2024 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |
Oct-12 2024 | $0.0000551 | $0.0000551 | $0.00009463 | $0.00006573 | $1,270 | - |
Oct-11 2024 | $0.00006573 | $0.00005857 | $0.00006573 | $0.00005857 | $30 | - |
Oct-10 2024 | $0.00005857 | $0.00005857 | $0.00005863 | $0.00005863 | $22 | - |
Oct-09 2024 | $0.00005863 | $0.00005781 | $0.00005863 | $0.00005781 | $4 | - |
Oct-08 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
Oct-07 2024 | $0.00005781 | $0.0000578 | $0.00005781 | $0.0000578 | - | - |
Oct-06 2024 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
Oct-05 2024 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |