Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
X X

X (X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2023 NZ$0.066409 NZ$0.066409 NZ$0.066409 NZ$0.066409 - -
Dec-02 2023 NZ$0.066409 NZ$0.066409 NZ$0.066409 NZ$0.066409 - -
Dec-01 2023 NZ$0.066409 NZ$0.066409 NZ$0.066409 NZ$0.066409 - -
Nov-30 2023 NZ$0.066409 NZ$0.066409 NZ$0.066409 NZ$0.066409 - -
Nov-29 2023 NZ$0.066409 NZ$0.066409 NZ$0.066409 NZ$0.066409 - -
Nov-28 2023 NZ$0.066409 NZ$0.066409 NZ$0.066409 NZ$0.066409 - -
Nov-27 2023 NZ$0.066409 NZ$0.06461 NZ$0.066409 NZ$0.065946 - -
Nov-26 2023 NZ$0.065988 NZ$0.062977 NZ$0.066334 NZ$0.062977 NZ$179 -
Nov-25 2023 NZ$0.062977 NZ$0.062977 NZ$0.062977 NZ$0.062977 - -
Nov-24 2023 NZ$0.062977 NZ$0.062977 NZ$0.062977 NZ$0.062977 - -
Nov-23 2023 NZ$0.062977 NZ$0.062977 NZ$0.066657 NZ$0.066657 - -
Nov-22 2023 NZ$0.066558 NZ$0.063228 NZ$0.067306 NZ$0.064174 NZ$8 -
Nov-21 2023 NZ$0.064174 NZ$0.064174 NZ$0.064174 NZ$0.064174 - -
Nov-20 2023 NZ$0.064174 NZ$0.064174 NZ$0.064174 NZ$0.064174 - -
Nov-19 2023 NZ$0.064174 NZ$0.064174 NZ$0.064845 NZ$0.064845 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.