Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-03 2023 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | - |
Dec-02 2023 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | - |
Dec-01 2023 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | - |
Nov-30 2023 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | - |
Nov-29 2023 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | - |
Nov-28 2023 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | NZ$0.066408 | - | - |
Nov-27 2023 | NZ$0.066408 | NZ$0.064609 | NZ$0.066408 | NZ$0.065945 | - | - |
Nov-26 2023 | NZ$0.065988 | NZ$0.062977 | NZ$0.066334 | NZ$0.062977 | NZ$179 | - |
Nov-25 2023 | NZ$0.062977 | NZ$0.062977 | NZ$0.062977 | NZ$0.062977 | - | - |
Nov-24 2023 | NZ$0.062977 | NZ$0.062977 | NZ$0.062977 | NZ$0.062977 | - | - |
Nov-23 2023 | NZ$0.062977 | NZ$0.062977 | NZ$0.066657 | NZ$0.066657 | - | - |
Nov-22 2023 | NZ$0.066558 | NZ$0.063228 | NZ$0.067306 | NZ$0.064173 | NZ$8 | - |
Nov-21 2023 | NZ$0.064173 | NZ$0.064173 | NZ$0.064173 | NZ$0.064173 | - | - |
Nov-20 2023 | NZ$0.064173 | NZ$0.064173 | NZ$0.064173 | NZ$0.064173 | - | - |
Nov-19 2023 | NZ$0.064173 | NZ$0.064173 | NZ$0.064845 | NZ$0.064845 | - | - |
Análisis de precios históricos y de mercado de X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 178 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.