Cap Mercado €2.28T
4.15%
Volumen 24h €137.41B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-03 2023 | €0.037066 | €0.037066 | €0.037066 | €0.037066 | - | - |
Dec-02 2023 | €0.037066 | €0.037066 | €0.037066 | €0.037066 | - | - |
Dec-01 2023 | €0.037066 | €0.037066 | €0.037066 | €0.037066 | - | - |
Nov-30 2023 | €0.037066 | €0.037066 | €0.037066 | €0.037066 | - | - |
Nov-29 2023 | €0.037066 | €0.037066 | €0.037066 | €0.037066 | - | - |
Nov-28 2023 | €0.037066 | €0.037066 | €0.037066 | €0.037066 | - | - |
Nov-27 2023 | €0.037066 | €0.036062 | €0.037066 | €0.036808 | - | - |
Nov-26 2023 | €0.036832 | €0.035151 | €0.037025 | €0.035151 | €100 | - |
Nov-25 2023 | €0.035151 | €0.035151 | €0.035151 | €0.035151 | - | - |
Nov-24 2023 | €0.035151 | €0.035151 | €0.035151 | €0.035151 | - | - |
Nov-23 2023 | €0.035151 | €0.035151 | €0.037205 | €0.037205 | - | - |
Nov-22 2023 | €0.03715 | €0.035291 | €0.037567 | €0.035819 | €5 | - |
Nov-21 2023 | €0.035819 | €0.035819 | €0.035819 | €0.035819 | - | - |
Nov-20 2023 | €0.035819 | €0.035819 | €0.035819 | €0.035819 | - | - |
Nov-19 2023 | €0.035819 | €0.035819 | €0.036194 | €0.036194 | - | - |
Análisis de precios históricos y de mercado de X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 178 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.