Cap Mercado Tk271.74T
6.44%
Volumen 24h Tk15.23T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-03 2023 | Tk4.3684 | Tk4.3684 | Tk4.3684 | Tk4.3684 | - | - |
Dec-02 2023 | Tk4.3684 | Tk4.3684 | Tk4.3684 | Tk4.3684 | - | - |
Dec-01 2023 | Tk4.3684 | Tk4.3684 | Tk4.3684 | Tk4.3684 | - | - |
Nov-30 2023 | Tk4.3684 | Tk4.3684 | Tk4.3684 | Tk4.3684 | - | - |
Nov-29 2023 | Tk4.3684 | Tk4.3684 | Tk4.3684 | Tk4.3684 | - | - |
Nov-28 2023 | Tk4.3684 | Tk4.3684 | Tk4.3684 | Tk4.3684 | - | - |
Nov-27 2023 | Tk4.3684 | Tk4.2501 | Tk4.3684 | Tk4.3380 | - | - |
Nov-26 2023 | Tk4.3408 | Tk4.1427 | Tk4.3635 | Tk4.1427 | Tk11,799 | - |
Nov-25 2023 | Tk4.1427 | Tk4.1427 | Tk4.1427 | Tk4.1427 | - | - |
Nov-24 2023 | Tk4.1427 | Tk4.1427 | Tk4.1427 | Tk4.1427 | - | - |
Nov-23 2023 | Tk4.1427 | Tk4.1427 | Tk4.3848 | Tk4.3848 | - | - |
Nov-22 2023 | Tk4.3783 | Tk4.1592 | Tk4.4275 | Tk4.2214 | Tk547 | - |
Nov-21 2023 | Tk4.2214 | Tk4.2214 | Tk4.2214 | Tk4.2214 | - | - |
Nov-20 2023 | Tk4.2214 | Tk4.2214 | Tk4.2214 | Tk4.2214 | - | - |
Nov-19 2023 | Tk4.2214 | Tk4.2214 | Tk4.2656 | Tk4.2656 | - | - |
Análisis de precios históricos y de mercado de X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 178 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.