Cap Mercado HK$19.17T
4.15%
Volumen 24h HK$1.16T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2023 | HK$0.311826 | HK$0.311826 | HK$0.311826 | HK$0.311826 | - | - |
Dec-02 2023 | HK$0.311826 | HK$0.311826 | HK$0.311826 | HK$0.311826 | - | - |
Dec-01 2023 | HK$0.311826 | HK$0.311826 | HK$0.311826 | HK$0.311826 | - | - |
Nov-30 2023 | HK$0.311826 | HK$0.311826 | HK$0.311826 | HK$0.311826 | - | - |
Nov-29 2023 | HK$0.311826 | HK$0.311826 | HK$0.311826 | HK$0.311826 | - | - |
Nov-28 2023 | HK$0.311826 | HK$0.311826 | HK$0.311826 | HK$0.311826 | - | - |
Nov-27 2023 | HK$0.311826 | HK$0.303379 | HK$0.311826 | HK$0.309652 | - | - |
Nov-26 2023 | HK$0.309853 | HK$0.295715 | HK$0.311478 | HK$0.295715 | HK$842 | - |
Nov-25 2023 | HK$0.295715 | HK$0.295715 | HK$0.295715 | HK$0.295715 | - | - |
Nov-24 2023 | HK$0.295715 | HK$0.295715 | HK$0.295715 | HK$0.295715 | - | - |
Nov-23 2023 | HK$0.295715 | HK$0.295715 | HK$0.312994 | HK$0.312994 | - | - |
Nov-22 2023 | HK$0.31253 | HK$0.296892 | HK$0.316041 | HK$0.301332 | HK$39 | - |
Nov-21 2023 | HK$0.301332 | HK$0.301332 | HK$0.301332 | HK$0.301332 | - | - |
Nov-20 2023 | HK$0.301332 | HK$0.301332 | HK$0.301332 | HK$0.301332 | - | - |
Nov-19 2023 | HK$0.301332 | HK$0.301332 | HK$0.304486 | HK$0.304486 | - | - |
Análisis de precios históricos y de mercado de X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 178 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.