Cap Mercado £1.96T
4.22%
Volumen 24h £118.35B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-03 2023 | £0.031809 | £0.031809 | £0.031809 | £0.031809 | - | - |
Dec-02 2023 | £0.031809 | £0.031809 | £0.031809 | £0.031809 | - | - |
Dec-01 2023 | £0.031809 | £0.031809 | £0.031809 | £0.031809 | - | - |
Nov-30 2023 | £0.031809 | £0.031809 | £0.031809 | £0.031809 | - | - |
Nov-29 2023 | £0.031809 | £0.031809 | £0.031809 | £0.031809 | - | - |
Nov-28 2023 | £0.031809 | £0.031809 | £0.031809 | £0.031809 | - | - |
Nov-27 2023 | £0.031809 | £0.030948 | £0.031809 | £0.031587 | - | - |
Nov-26 2023 | £0.031608 | £0.030166 | £0.031774 | £0.030166 | £86 | - |
Nov-25 2023 | £0.030166 | £0.030166 | £0.030166 | £0.030166 | - | - |
Nov-24 2023 | £0.030166 | £0.030166 | £0.030166 | £0.030166 | - | - |
Nov-23 2023 | £0.030166 | £0.030166 | £0.031928 | £0.031928 | - | - |
Nov-22 2023 | £0.031881 | £0.030286 | £0.032239 | £0.030739 | £4 | - |
Nov-21 2023 | £0.030739 | £0.030739 | £0.030739 | £0.030739 | - | - |
Nov-20 2023 | £0.030739 | £0.030739 | £0.030739 | £0.030739 | - | - |
Nov-19 2023 | £0.030739 | £0.030739 | £0.03106 | £0.03106 | - | - |
Análisis de precios históricos y de mercado de X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 178 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.