Market Cap Tk268.96T 4.71%
Volume 24h Tk16.45T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
X X

X (X) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2023 Tk4.3789 Tk4.3789 Tk4.3789 Tk4.3789 - -
Dec-02 2023 Tk4.3789 Tk4.3789 Tk4.3789 Tk4.3789 - -
Dec-01 2023 Tk4.3789 Tk4.3789 Tk4.3789 Tk4.3789 - -
Nov-30 2023 Tk4.3789 Tk4.3789 Tk4.3789 Tk4.3789 - -
Nov-29 2023 Tk4.3789 Tk4.3789 Tk4.3789 Tk4.3789 - -
Nov-28 2023 Tk4.3789 Tk4.3789 Tk4.3789 Tk4.3789 - -
Nov-27 2023 Tk4.3789 Tk4.2603 Tk4.3789 Tk4.3484 - -
Nov-26 2023 Tk4.3512 Tk4.1527 Tk4.3740 Tk4.1527 Tk11,828 -
Nov-25 2023 Tk4.1527 Tk4.1527 Tk4.1527 Tk4.1527 - -
Nov-24 2023 Tk4.1527 Tk4.1527 Tk4.1527 Tk4.1527 - -
Nov-23 2023 Tk4.1527 Tk4.1527 Tk4.3953 Tk4.3953 - -
Nov-22 2023 Tk4.3888 Tk4.1692 Tk4.4381 Tk4.2316 Tk549 -
Nov-21 2023 Tk4.2316 Tk4.2316 Tk4.2316 Tk4.2316 - -
Nov-20 2023 Tk4.2316 Tk4.2316 Tk4.2316 Tk4.2316 - -
Nov-19 2023 Tk4.2316 Tk4.2316 Tk4.2759 Tk4.2759 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.