Market Cap AU$3.66T 4.87%
Volume 24h AU$220.41B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
X X

X (X) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-03 2023 AU$0.060346 AU$0.060346 AU$0.060346 AU$0.060346 - -
Dec-02 2023 AU$0.060346 AU$0.060346 AU$0.060346 AU$0.060346 - -
Dec-01 2023 AU$0.060346 AU$0.060346 AU$0.060346 AU$0.060346 - -
Nov-30 2023 AU$0.060346 AU$0.060346 AU$0.060346 AU$0.060346 - -
Nov-29 2023 AU$0.060346 AU$0.060346 AU$0.060346 AU$0.060346 - -
Nov-28 2023 AU$0.060346 AU$0.060346 AU$0.060346 AU$0.060346 - -
Nov-27 2023 AU$0.060346 AU$0.058711 AU$0.060346 AU$0.059925 - -
Nov-26 2023 AU$0.059964 AU$0.057228 AU$0.060279 AU$0.057228 AU$163 -
Nov-25 2023 AU$0.057228 AU$0.057228 AU$0.057228 AU$0.057228 - -
Nov-24 2023 AU$0.057228 AU$0.057228 AU$0.057228 AU$0.057228 - -
Nov-23 2023 AU$0.057228 AU$0.057228 AU$0.060572 AU$0.060572 - -
Nov-22 2023 AU$0.060482 AU$0.057456 AU$0.061162 AU$0.058315 AU$8 -
Nov-21 2023 AU$0.058315 AU$0.058315 AU$0.058315 AU$0.058315 - -
Nov-20 2023 AU$0.058315 AU$0.058315 AU$0.058315 AU$0.058315 - -
Nov-19 2023 AU$0.058315 AU$0.058315 AU$0.058925 AU$0.058925 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.