Market Cap RM11.82T 0.27%
Volume 24h RM539.54B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
X X

X (X) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-03 2023 RM0.190373 RM0.190373 RM0.190373 RM0.190373 - -
Dec-02 2023 RM0.190373 RM0.190373 RM0.190373 RM0.190373 - -
Dec-01 2023 RM0.190373 RM0.190373 RM0.190373 RM0.190373 - -
Nov-30 2023 RM0.190373 RM0.190373 RM0.190373 RM0.190373 - -
Nov-29 2023 RM0.190373 RM0.190373 RM0.190373 RM0.190373 - -
Nov-28 2023 RM0.190373 RM0.190373 RM0.190373 RM0.190373 - -
Nov-27 2023 RM0.190373 RM0.185217 RM0.190373 RM0.189046 - -
Nov-26 2023 RM0.189169 RM0.180537 RM0.190161 RM0.180537 RM514 -
Nov-25 2023 RM0.180537 RM0.180537 RM0.180537 RM0.180537 - -
Nov-24 2023 RM0.180537 RM0.180537 RM0.180537 RM0.180537 - -
Nov-23 2023 RM0.180537 RM0.180537 RM0.191086 RM0.191086 - -
Nov-22 2023 RM0.190803 RM0.181256 RM0.192947 RM0.183966 RM24 -
Nov-21 2023 RM0.183966 RM0.183966 RM0.183966 RM0.183966 - -
Nov-20 2023 RM0.183966 RM0.183966 RM0.183966 RM0.183966 - -
Nov-19 2023 RM0.183966 RM0.183966 RM0.185892 RM0.185892 - -

Historical and market price analysis of X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.