Market Cap $3.88T
-0.93%
Volume 24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
Coins
32.397
+6
Exchanges
885
Last update
52 Seconds ago
X Doge (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000005235005000705 | $0.0000000049988564549723 | $0.0000000054223081759572 | $0.0000000049988564549723 | $32 | - |
| Jul-10 2025 | $0.0000000049990511162309 | $0.0000000048235125156796 | $0.0000000049990511162309 | $0.0000000049053964483194 | $28 | - |
| Jul-09 2025 | $0.0000000049036585845002 | $0.0000000047330115020212 | $0.0000000049036585845002 | $0.0000000047389984207849 | $16 | - |
| Jul-08 2025 | $0.0000000047389984207849 | $0.0000000046518817537107 | $0.0000000047615320266846 | $0.000000004664562584981 | - | - |
| Jul-07 2025 | $0.000000004664562584981 | $0.0000000045235440546406 | $0.000000004664562584981 | $0.0000000045235440546406 | $32 | - |
| Jul-06 2025 | $0.000000004523663128599 | $0.0000000044274103903492 | $0.0000000045298681019575 | $0.000000004440369024722899 | - | - |
| Jul-05 2025 | $0.000000004430539440603999 | $0.000000004413946798390599 | $0.0000000044632012880667 | $0.0000000044184190821558 | - | - |
| Jul-04 2025 | $0.0000000044184190821558 | $0.0000000043976464717303 | $0.0000000047089711276862 | $0.0000000047089006575808 | $27 | - |
| Jul-03 2025 | $0.0000000047089006575808 | $0.0000000044639586283333 | $0.0000000047627367124224 | $0.0000000044865484552594 | - | - |
| Jul-02 2025 | $0.0000000044865484552594 | $0.000000004442341287788799 | $0.0000000069324119255455 | $0.0000000068308419934298 | - | - |
| Jul-01 2025 | $0.0000000068226510221257 | $0.0000000068226510221257 | $0.0000000070629162924893 | $0.0000000070629162924893 | $2 | - |
| Jun-30 2025 | $0.0000000070636486238212 | $0.0000000070636486238212 | $0.0000000073134920130546 | $0.0000000071630260894556 | $29 | - |
| Jun-29 2025 | $0.0000000071411176766726 | $0.0000000070537559260194 | $0.0000000071411176766726 | $0.0000000070537559260194 | $1 | - |
| Jun-28 2025 | $0.0000000070533925678612 | $0.0000000069361347083528 | $0.0000000072470294059788 | $0.0000000071696531228933 | $28 | - |
| Jun-27 2025 | $0.0000000071696531228933 | $0.0000000071087733865756 | $0.0000000071696531228933 | $0.0000000071113815063432 | - | - |