Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
55 Seconds ago
X Doge (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.000000007107423254068 | $0.000000006981344767785 | $0.0000000071538645903881 | $0.000000007076870480738 | - | - |
| Sep-27 2025 | $0.0000000070765426620164 | $0.0000000064620262164069 | $0.0000000070765426620164 | $0.0000000064620262164069 | $155 | - |
| Sep-26 2025 | $0.0000000064640636193719 | $0.0000000063357704265633 | $0.0000000064640636193719 | $0.0000000063357704265633 | - | - |
| Sep-25 2025 | $0.0000000064997634419285 | $0.0000000064195346671073 | $0.0000000068668583866686 | $0.0000000068668583866686 | - | - |
| Sep-24 2025 | $0.0000000068702840104776 | $0.000000006700369650713701 | $0.0000000068702840104776 | $0.000000006700369650713701 | - | - |
| Sep-23 2025 | $0.000000006700369650713701 | $0.0000000063556027306917 | $0.0000000068928436278236 | $0.0000000068067788250508 | - | - |
| Sep-22 2025 | $0.0000000068067788250508 | $0.0000000068067788250508 | $0.000000007257510047021901 | $0.000000007257510047021901 | $30 | - |
| Sep-21 2025 | $0.000000007257514598287301 | $0.0000000071456558244964 | $0.0000000072597886596164 | $0.000000007182065345067101 | - | - |
| Sep-20 2025 | $0.0000000070928425235545 | $0.0000000069803962638281 | $0.000000007294536889706399 | $0.0000000071975640068299 | - | - |
| Sep-19 2025 | $0.0000000071975640068299 | $0.0000000055538323377406 | $0.0000000071975640068299 | $0.0000000058115833817106 | $305 | - |
| Sep-18 2025 | $0.0000000058115833817106 | $0.0000000056940028652147 | $0.0000000058115833817106 | $0.0000000056940028652147 | - | - |
| Sep-17 2025 | $0.0000000056940028652147 | $0.0000000056634655774584 | $0.000000005791690351590999 | $0.000000005791690351590999 | - | - |
| Sep-16 2025 | $0.000000005791690351590999 | $0.0000000056445735129508 | $0.000000005791690351590999 | $0.0000000056456813592123 | - | - |
| Sep-15 2025 | $0.0000000056456813592123 | $0.0000000055024763799069 | $0.0000000057019656720819 | $0.0000000056484681203931 | $23 | - |
| Sep-14 2025 | $0.0000000056482541950457 | $0.000000005637521192095 | $0.0000000057703311991942 | $0.0000000057703311991942 | - | - |