Market Cap $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Coins
31.928
+3
Exchanges
885
Last update
30 Seconds ago
wShiba (WSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.000000000004742961435989 | $0.000000000003787973770926 | $0.00000000000484380572939 | $0.00000000000484380572939 | $6 | - |
| May-24 2025 | $0.000000000004991842232869 | $0.000000000004191153991309 | $0.000000000004991842232869 | $0.000000000004855573041698 | $3 | - |
| May-23 2025 | $0.000000000004855573041698 | $0.000000000004535563291511 | $0.000000000004964217287529 | $0.000000000004644752236278 | $4 | - |
| May-22 2025 | $0.000000000004644752236278 | $0.000000000004344557877313 | $0.000000000004883653091598 | $0.000000000004883653091598 | $2 | - |
| May-21 2025 | $0.000000000004883653091598 | $0.000000000004356997150387 | $0.000000000005154324300945 | $0.000000000004356997150387 | $3 | - |
| May-20 2025 | $0.000000000004356997150387 | $0.000000000004321482141448 | $0.000000000004372171554094 | $0.000000000004356041865955 | - | - |
| May-19 2025 | $0.000000000004475740920577 | $0.000000000004454575692462 | $0.000000000005343434781358 | $0.000000000005064462869554 | $4 | - |
| May-18 2025 | $0.000000000004938385384031 | $0.000000000004452600685712 | $0.000000000004946358209196 | $0.000000000004730326919129 | - | - |
| May-17 2025 | $0.000000000004586818477464 | $0.000000000004169853482626 | $0.000000000005028334461739 | $0.00000000000448179597305 | $9 | - |
| May-16 2025 | $0.000000000004588361165322 | $0.000000000004156370776959 | $0.000000000004613850077764 | $0.000000000004318044786242 | $7 | - |
| May-15 2025 | $0.000000000004318044786242 | $0.000000000004122023478764 | $0.000000000005318858667776 | $0.00000000000528209476096 | $5 | - |
| May-14 2025 | $0.00000000000528209476096 | $0.000000000004996553299355 | $0.000000000005389949653567 | $0.000000000005217099189018 | $6 | - |
| May-13 2025 | $0.000000000004939677967146 | $0.000000000003127717540035 | $0.000000000004939677967146 | $0.000000000003904755317336 | $17 | - |
| May-12 2025 | $0.000000000002824943727885 | $0.000000000000424703469393 | $0.000000000068471062055249 | $0.000000000068471062055249 | $96 | - |
| May-11 2025 | $0.000000000069889533113574 | $0.000000000057315881029619 | $0.000000000073054021208248 | $0.000000000057683973850237 | $15 | - |