Market Cap $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Coins
32.402
+4
Exchanges
885
Last update
55 Seconds ago
wShiba (WSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000004489358484149 | $0.000000000004458867278224 | $0.000000000004729145198752 | $0.000000000004719497823096 | - | - |
| Jul-12 2025 | $0.00000000000471692065537 | $0.00000000000471692065537 | $0.000000000004925019758058 | $0.000000000004746598802195 | - | - |
| Jul-11 2025 | $0.000000000004722715998687 | $0.000000000004640087989949 | $0.000000000004779268010885 | $0.000000000004640087989949 | $0 | - |
| Jul-10 2025 | $0.000000000004640087989949 | $0.000000000004591553211597 | $0.000000000005212690432513 | $0.000000000004809168207295 | $2 | - |
| Jul-09 2025 | $0.000000000004809168207295 | $0.000000000004323338737159 | $0.000000000004813788583223 | $0.000000000004791582737768 | - | - |
| Jul-08 2025 | $0.000000000004791582737768 | $0.000000000004517941444861 | $0.000000000005656450823794 | $0.000000000005477140588687 | $5 | - |
| Jul-07 2025 | $0.000000000005449575512903 | $0.000000000004492671256989 | $0.000000000005811288488372 | $0.000000000005576190998116 | $7 | - |
| Jul-06 2025 | $0.000000000005589362055288 | $0.000000000004258235622569 | $0.000000000005589362055288 | $0.000000000004458439945459 | $2 | - |
| Jul-05 2025 | $0.000000000004455019329383 | $0.000000000004431476383228 | $0.000000000004749478424245 | $0.00000000000448411363731 | - | - |
| Jul-04 2025 | $0.00000000000450748599564 | $0.000000000004348704530661 | $0.000000000004564390976808 | $0.000000000004533344219969 | - | - |
| Jul-03 2025 | $0.000000000004496810416249 | $0.000000000004418180938382 | $0.000000000005662018576697 | $0.000000000005253055751083 | $5 | - |
| Jul-02 2025 | $0.000000000004708368224294 | $0.0000000000040499033033 | $0.000000000005771176294626 | $0.0000000000048329782533 | $11 | - |
| Jul-01 2025 | $0.0000000000048329782533 | $0.000000000004682696140142 | $0.000000000005040075191876 | $0.000000000004682696140142 | $1 | - |
| Jun-30 2025 | $0.000000000004682696140142 | $0.000000000004661848721418 | $0.000000000005066554099503 | $0.000000000005008235021429 | - | - |
| Jun-29 2025 | $0.000000000005008235021429 | $0.000000000004489555400287 | $0.000000000005342488050192 | $0.000000000004579713413221 | - | - |