Market Cap $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Coins
29.412
+13
Exchanges
885
Last update
1 minute ago
wShiba (WSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000019761901808454 | $0.000000000016036663077239 | $0.000000000024366459932276 | $0.00000000002195366116188 | $6 | - |
| Nov-03 2024 | $0.000000000021972847439748 | $0.000000000012579414800526 | $0.000000000027302595279045 | $0.000000000012850234070844 | $41 | - |
| Nov-02 2024 | $0.000000000012850234070844 | $0.000000000012542266278362 | $0.000000000012850234070844 | $0.000000000012620332169789 | $1 | - |
| Nov-01 2024 | $0.000000000012629244751073 | $0.000000000011974291472603 | $0.000000000013158619696813 | $0.000000000012348046109949 | $3 | - |
| Oct-31 2024 | $0.000000000012348046109949 | $0.000000000012131931279649 | $0.000000000012733228942605 | $0.000000000012299639316078 | $0 | - |
| Oct-30 2024 | $0.000000000012270321731665 | $0.000000000009825791979287 | $0.000000000012381472214943 | $0.000000000011690331353802 | $10 | - |
| Oct-29 2024 | $0.000000000011690331353802 | $0.000000000009991785827101 | $0.000000000011690331353802 | $0.000000000011068505492094 | $46 | - |
| Oct-28 2024 | $0.000000000011068505492094 | $0.000000000003951118288423 | $0.000000000011068505492094 | $0.000000000004122123027971 | $35 | - |
| Oct-27 2024 | $0.000000000004108573051033 | $0.000000000004108573051033 | $0.000000000004949126663177 | $0.000000000004949126663177 | $14 | - |
| Oct-26 2024 | $0.000000000005200294542705 | $0.000000000005144702763023 | $0.00000000000986619467595 | $0.000000000006857501203007 | $78 | - |
| Oct-25 2024 | $0.000000000007368087248346 | $0.000000000004662757049638 | $0.000000000009154096319881 | $0.000000000008620909233629 | $61 | - |
| Oct-24 2024 | $0.000000000008852667543209 | $0.000000000004571928044749 | $0.00000000001059674107008 | $0.000000000004633603212002 | $75 | - |
| Oct-23 2024 | $0.000000000004643567622044 | $0.000000000004643567622044 | $0.000000000007457553706922 | $0.000000000005866427736388 | $22 | - |
| Oct-22 2024 | $0.000000000006027625450384 | $0.000000000004229717824423 | $0.000000000008357825949512 | $0.000000000006522775181528 | $45 | - |
| Oct-21 2024 | $0.000000000006697063647163 | $0.000000000003646521555558 | $0.000000000007075141668607 | $0.000000000003829383553104 | $36 | - |