Market Cap $3.45T
0.55%
Volume 24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
Coins
32.173
+11
Exchanges
885
Last update
3 Minutes ago
Wrapped Staked HEC (WSHEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.15587 | $0.154476 | $0.156334 | $0.156334 | $1 | $3,250 |
| Jun-17 2025 | $0.159971 | $0.159971 | $0.169804 | $0.162911 | - | $3,336 |
| Jun-16 2025 | $0.162911 | $0.159106 | $0.162911 | $0.159106 | - | $3,396 |
| Jun-15 2025 | $0.159106 | $0.159106 | $0.173796 | $0.173796 | - | $3,317 |
| Jun-14 2025 | $0.173796 | $0.173796 | $0.173796 | $0.173796 | - | $3,622 |
| Jun-13 2025 | $0.173796 | $0.173796 | $0.174392 | $0.174392 | - | $3,622 |
| Jun-12 2025 | $0.174392 | $0.174231 | $0.180155 | $0.180021 | - | $3,635 |
| Jun-11 2025 | $0.180021 | $0.180021 | $0.212306 | $0.212306 | $133 | $3,755 |
| Jun-10 2025 | $0.212306 | $0.205072 | $0.21402 | $0.205072 | - | $4,349 |
| Jun-09 2025 | $0.205072 | $0.193482 | $0.205072 | $0.193482 | - | $4,216 |
| Jun-08 2025 | $0.193482 | $0.193482 | $0.193482 | $0.193482 | - | $3,989 |
| Jun-07 2025 | $0.193517 | $0.193517 | $0.194209 | $0.194209 | - | $3,989 |
| Jun-06 2025 | $0.194209 | $0.194209 | $0.201693 | $0.201693 | - | $4,005 |
| Jun-05 2025 | $0.201693 | $0.201693 | $0.201693 | $0.201693 | - | $4,160 |
| Jun-04 2025 | $0.201693 | $0.200871 | $0.21349 | $0.213403 | - | $4,160 |