Market Cap $2.78T
1.4%
Volume 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Wrapped Staked HEC (WSHEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.859832 | $0.859817 | $0.900897 | $0.886897 | $106 | $15,851 |
| Nov-07 2024 | $0.886641 | $0.863396 | $0.903665 | $0.876512 | $127 | $16,330 |
| Nov-06 2024 | $0.885829 | $0.775076 | $0.885829 | $0.775076 | $458 | $16,239 |
| Nov-05 2024 | $0.752019 | $0.678224 | $0.752019 | $0.678224 | $79 | $13,810 |
| Nov-04 2024 | $0.678224 | $0.678224 | $0.718535 | $0.718486 | $28 | $12,490 |
| Nov-03 2024 | $0.718486 | $0.717127 | $0.774207 | $0.772573 | $176 | $13,257 |
| Nov-02 2024 | $0.787408 | $0.787408 | $0.794147 | $0.794021 | $4 | $14,603 |
| Nov-01 2024 | $0.788195 | $0.776255 | $0.790521 | $0.790336 | $62 | $14,621 |
| Oct-31 2024 | $0.790336 | $0.783245 | $0.855349 | $0.855349 | $116 | $14,714 |
| Oct-30 2024 | $0.855349 | $0.854262 | $0.890672 | $0.890638 | $22 | $15,879 |
| Oct-29 2024 | $0.890641 | $0.850379 | $0.890641 | $0.850379 | $105 | $16,535 |
| Oct-28 2024 | $0.843099 | $0.838024 | $0.843099 | $0.839257 | $17 | $15,616 |
| Oct-27 2024 | $0.839257 | $0.80138 | $0.839257 | $0.80138 | $5 | $15,531 |
| Oct-26 2024 | $0.78982 | $0.75869 | $0.808671 | $0.75869 | $19 | $14,614 |
| Oct-25 2024 | $0.802243 | $0.802243 | $0.85294 | $0.85294 | $28 | $14,864 |