Market Cap $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Wrapped PKT WPKT

Wrapped PKT (WPKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00011357 $0.00011357 $0.00011645 $0.00011619 - $7,096
Oct-03 2025 $0.00011619 $0.00010748 $0.00011619 $0.00010748 - $7,260
Oct-02 2025 $0.00010748 $0.00010147 $0.00010748 $0.00010147 - $6,716
Oct-01 2025 $0.00010147 $0.00009982 $0.00010147 $0.00009982 $0 $6,340
Sep-30 2025 $0.00009982 $0.00009793 $0.00009982 $0.0000985 $12 $6,237
Sep-29 2025 $0.0000985 $0.00009325 $0.0000985 $0.00009325 - $6,154
Sep-28 2025 $0.00009325 $0.00009325 $0.00009872 $0.00009872 - $5,826
Sep-27 2025 $0.00009872 $0.00009872 $0.00009872 $0.00009872 - $6,168
Sep-26 2025 $0.00009872 $0.00009872 $0.00010216 $0.00010216 - $6,168
Sep-25 2025 $0.00010216 $0.00010216 $0.00010814 $0.00010814 - $6,383
Sep-24 2025 $0.00010814 $0.00010814 $0.00010814 $0.00010814 - $6,757
Sep-23 2025 $0.00010814 $0.00010582 $0.00010814 $0.00010582 - $6,757
Sep-22 2025 $0.00010582 $0.00010582 $0.00011415 $0.00011415 - $6,612
Sep-21 2025 $0.00011415 $0.00010835 $0.00011415 $0.00010835 - $7,132
Sep-20 2025 $0.00010835 $0.00010554 $0.00010835 $0.00010554 - $6,770

Historical and market price analysis of Wrapped PKT (WPKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1268 days, from day 04-16-2022.