Market Cap $2.50T
-0.74%
Volume 24h $168.38B
-0.26%
BTC % 53.8%
-0.46%
ETH % 9.56%
1.15%
Coins
34.237
Exchanges
885
Last update
2 Minutes ago
Wrapped PKT (WPKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00007647 | $0.00007557 | $0.00007756 | $0.00007635 | - | $4,778 |
| Feb-16 2026 | $0.00007529 | $0.00007529 | $0.00007532 | $0.00007532 | - | $4,704 |
| Feb-15 2026 | $0.00007532 | $0.0000749 | $0.00007736 | $0.0000768 | - | $4,706 |
| Feb-14 2026 | $0.0000768 | $0.00007602 | $0.0000768 | $0.00007602 | - | $4,799 |
| Feb-13 2026 | $0.00007602 | $0.00007351 | $0.00007607 | $0.00007552 | - | $4,750 |
| Feb-12 2026 | $0.00007467 | $0.00007419 | $0.0000757 | $0.00007507 | - | $4,666 |
| Feb-11 2026 | $0.00007507 | $0.00007294 | $0.00007536 | $0.00007536 | $4 | $4,690 |
| Feb-10 2026 | $0.00007536 | $0.00007526 | $0.00007803 | $0.00007803 | - | $4,709 |
| Feb-09 2026 | $0.00007803 | $0.00007636 | $0.00007829 | $0.00007829 | - | $4,876 |
| Feb-08 2026 | $0.00007829 | $0.00007782 | $0.00007907 | $0.00007907 | - | $4,892 |
| Feb-07 2026 | $0.00007907 | $0.00007907 | $0.00008157 | $0.00008157 | $6 | $4,941 |
| Feb-06 2026 | $0.00008196 | $0.00007527 | $0.00008196 | $0.00007527 | - | $5,121 |
| Feb-05 2026 | $0.00007527 | $0.00007527 | $0.00008783 | $0.0000859 | $18 | $4,703 |
| Feb-04 2026 | $0.0000859 | $0.0000859 | $0.00009429 | $0.0000934 | $1 | $5,367 |
| Feb-03 2026 | $0.00009368 | $0.00009157 | $0.0000955 | $0.00009529 | $1 | $5,853 |