Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Wrapped PKT (WPKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014279 | $0.00013883 | $0.00014382 | $0.00013883 | - | $8,922 |
| Sep-08 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-07 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-06 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-05 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-04 2025 | $0.00013883 | $0.00013883 | $0.00013883 | $0.00013883 | - | $8,674 |
| Sep-03 2025 | $0.00013883 | $0.00013883 | $0.00013965 | $0.00013965 | - | $8,674 |
| Sep-02 2025 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | $8,725 |
| Sep-01 2025 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | $8,725 |
| Aug-31 2025 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | $8,725 |
| Aug-30 2025 | $0.00013965 | $0.00013916 | $0.00015463 | $0.00015463 | - | $8,725 |
| Aug-29 2025 | $0.00015463 | $0.00015463 | $0.00015463 | $0.00015463 | - | $9,661 |
| Aug-28 2025 | $0.00015463 | $0.00015146 | $0.00015474 | $0.00015215 | - | $9,661 |
| Aug-27 2025 | $0.00015215 | $0.00015215 | $0.00017426 | $0.00016771 | $58 | $9,506 |
| Aug-26 2025 | $0.00016771 | $0.00016725 | $0.00016771 | $0.00016725 | - | $10,479 |