Market Cap $3.25T
1.66%
Volume 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Coins
34.134
+9
Exchanges
885
Last update
3 Minutes ago
Wrapped PKT (WPKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00010933 | $0.00010669 | $0.00010933 | $0.00010669 | - | $6,831 |
| Jan-26 2026 | $0.00010669 | $0.0001059 | $0.00010669 | $0.0001059 | - | $6,666 |
| Jan-25 2026 | $0.0001059 | $0.00010535 | $0.0001084 | $0.0001084 | $1 | $6,617 |
| Jan-24 2026 | $0.0001084 | $0.00010277 | $0.0001084 | $0.00010286 | - | $6,773 |
| Jan-23 2026 | $0.00010286 | $0.00010286 | $0.00010335 | $0.00010327 | - | $6,427 |
| Jan-22 2026 | $0.00010327 | $0.00010256 | $0.00010327 | $0.00010256 | $0 | $6,453 |
| Jan-21 2026 | $0.00010256 | $0.00010256 | $0.00010379 | $0.00010379 | - | $6,408 |
| Jan-20 2026 | $0.00010379 | $0.00010334 | $0.00010671 | $0.00010644 | - | $6,485 |
| Jan-19 2026 | $0.00010644 | $0.00010546 | $0.00010938 | $0.00010938 | - | $6,651 |
| Jan-18 2026 | $0.00010938 | $0.00010938 | $0.00010938 | $0.00010938 | - | $6,835 |
| Jan-17 2026 | $0.00010938 | $0.00010767 | $0.00010956 | $0.00010788 | - | $6,835 |
| Jan-16 2026 | $0.00010788 | $0.00010689 | $0.00010807 | $0.00010729 | - | $6,740 |
| Jan-15 2026 | $0.00010729 | $0.00010716 | $0.00010846 | $0.00010839 | - | $6,704 |
| Jan-14 2026 | $0.00010839 | $0.00010839 | $0.00010839 | $0.00010839 | - | $6,773 |
| Jan-13 2026 | $0.00010839 | $0.00010414 | $0.00010839 | $0.00010414 | - | $6,773 |