Market Cap $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Coins
33.840
+10
Exchanges
885
Last update
2 Minutes ago
Wrapped PKT (WPKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00008239 | $0.00008239 | $0.00008629 | $0.00008629 | - | $5,148 |
| Dec-16 2025 | $0.00008629 | $0.00008465 | $0.00008629 | $0.00008465 | - | $5,392 |
| Dec-15 2025 | $0.00008465 | $0.00008465 | $0.00008817 | $0.00008711 | - | $5,289 |
| Dec-14 2025 | $0.00008783 | $0.00008665 | $0.00008783 | $0.00008665 | - | $5,488 |
| Dec-13 2025 | $0.00008665 | $0.00008536 | $0.00008665 | $0.00008536 | - | $5,414 |
| Dec-12 2025 | $0.00008536 | $0.00008428 | $0.00008618 | $0.00008428 | - | $5,334 |
| Dec-11 2025 | $0.00008428 | $0.00008428 | $0.00008652 | $0.00008652 | - | $5,266 |
| Dec-10 2025 | $0.00008652 | $0.00008652 | $0.00008789 | $0.00008789 | - | $5,406 |
| Dec-09 2025 | $0.00008789 | $0.00008629 | $0.00008905 | $0.00008685 | $1 | $5,491 |
| Dec-08 2025 | $0.00008685 | $0.00008685 | $0.00008911 | $0.000087 | - | $5,426 |
| Dec-07 2025 | $0.000087 | $0.00008601 | $0.00008773 | $0.00008702 | $0 | $5,436 |
| Dec-06 2025 | $0.00008702 | $0.00008579 | $0.00008713 | $0.00008579 | $1 | $5,437 |
| Dec-05 2025 | $0.00008579 | $0.00008579 | $0.00008815 | $0.00008815 | - | $5,360 |
| Dec-04 2025 | $0.00008815 | $0.00008751 | $0.00008815 | $0.00008751 | - | $5,508 |
| Dec-03 2025 | $0.00008751 | $0.00008509 | $0.00008751 | $0.00008509 | - | $5,468 |