Market Cap $2.57T
1.38%
Volume 24h $227.30B
4.44%
BTC % 54.58%
0.55%
ETH % 9.56%
-0.2%
Coins
34.325
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped PKT (WPKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00008107 | $0.00007853 | $0.00008124 | $0.00007853 | - | $5,066 |
| Mar-08 2026 | $0.00007853 | $0.00007853 | $0.0000797 | $0.0000797 | - | $4,907 |
| Mar-07 2026 | $0.0000797 | $0.00007806 | $0.0000797 | $0.00007884 | - | $4,980 |
| Mar-06 2026 | $0.00007884 | $0.0000786 | $0.00008072 | $0.00008047 | - | $4,926 |
| Mar-05 2026 | $0.00008047 | $0.00008047 | $0.00008149 | $0.00008149 | - | $5,028 |
| Mar-04 2026 | $0.00008149 | $0.00007844 | $0.00008184 | $0.00007844 | - | $5,092 |
| Mar-03 2026 | $0.00007844 | $0.00007792 | $0.00007979 | $0.00007979 | - | $4,902 |
| Mar-02 2026 | $0.00007979 | $0.00007856 | $0.00008039 | $0.00007856 | - | $4,986 |
| Mar-01 2026 | $0.00007856 | $0.00007747 | $0.00007879 | $0.00007776 | - | $4,909 |
| Feb-28 2026 | $0.00007776 | $0.00007531 | $0.00007776 | $0.00007695 | - | $4,859 |
| Feb-27 2026 | $0.00007695 | $0.00007695 | $0.00007898 | $0.00007706 | - | $4,808 |
| Feb-26 2026 | $0.00007706 | $0.00007706 | $0.0000794 | $0.0000794 | - | $4,815 |
| Feb-25 2026 | $0.0000794 | $0.00007514 | $0.0000794 | $0.00007514 | - | $4,961 |
| Feb-24 2026 | $0.00007514 | $0.00007436 | $0.00007577 | $0.00007577 | - | $4,695 |
| Feb-23 2026 | $0.00007577 | $0.00007455 | $0.00007746 | $0.00007694 | - | $4,734 |