Market Cap $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Wrapped PKT (WPKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00044011 | $0.00044011 | $0.00044701 | $0.00044452 | $1 | $27,498 |
| Nov-01 2024 | $0.00044452 | $0.00044452 | $0.00044644 | $0.00044644 | $0 | $27,774 |
| Oct-31 2024 | $0.00044644 | $0.00044644 | $0.00046463 | $0.00046463 | $1 | $27,893 |
| Oct-30 2024 | $0.00046463 | $0.00045627 | $0.00047654 | $0.00047343 | $0 | $29,030 |
| Oct-29 2024 | $0.00047343 | $0.00046721 | $0.00047343 | $0.00046721 | $0 | $29,580 |
| Oct-28 2024 | $0.00046728 | $0.00045623 | $0.00046728 | $0.00045623 | $0 | $29,196 |
| Oct-27 2024 | $0.00045622 | $0.00045622 | $0.00045812 | $0.00045688 | $4 | $28,505 |
| Oct-26 2024 | $0.00045696 | $0.00045131 | $0.00046247 | $0.00046247 | $0 | $28,551 |
| Oct-25 2024 | $0.00046247 | $0.00046247 | $0.00046259 | $0.00046259 | $1 | $28,895 |
| Oct-24 2024 | $0.00046259 | $0.00044997 | $0.0004644 | $0.00044997 | $0 | $28,903 |
| Oct-23 2024 | $0.00044997 | $0.00044997 | $0.00057222 | $0.00057222 | $129 | $28,114 |
| Oct-22 2024 | $0.00057222 | $0.00048824 | $0.00057222 | $0.00049263 | $101 | $35,752 |
| Oct-21 2024 | $0.00049266 | $0.00048897 | $0.00050237 | $0.00049998 | $0 | $30,782 |
| Oct-20 2024 | $0.00049391 | $0.00047232 | $0.00049391 | $0.00048549 | $66 | $30,860 |
| Oct-19 2024 | $0.00048549 | $0.00048542 | $0.00048549 | $0.00048542 | $1 | $30,333 |