Market Cap NZ$4.51T 0.72%
Volume 24h NZ$199.75B 12.86%
BTC % 49.32% -0.87%
ETH % 17.01% 3.58%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.520774 NZ$0.479077 NZ$0.541373 NZ$0.537073 NZ$144 NZ$548,531
May-24 2024 NZ$0.534675 NZ$0.529843 NZ$0.534693 NZ$0.531634 NZ$5 NZ$563,173
May-23 2024 NZ$0.531634 NZ$0.531634 NZ$0.592989 NZ$0.592906 NZ$345 -
May-22 2024 NZ$0.592906 NZ$0.526432 NZ$0.645797 NZ$0.529831 NZ$1,066 -
May-21 2024 NZ$0.533907 NZ$0.521387 NZ$0.573471 NZ$0.530414 NZ$311 -
May-20 2024 NZ$0.530414 NZ$0.517327 NZ$0.658354 NZ$0.53732 NZ$1,276 -
May-19 2024 NZ$0.537373 NZ$0.524674 NZ$0.654658 NZ$0.654538 NZ$420 -
May-18 2024 NZ$0.676675 NZ$0.532699 NZ$0.855371 NZ$0.658619 NZ$3,631 -
May-17 2024 NZ$0.4481 NZ$0.447956 NZ$0.470599 NZ$0.470599 NZ$94 -
May-16 2024 NZ$0.470599 NZ$0.460622 NZ$0.540288 NZ$0.460622 NZ$397 -
May-15 2024 NZ$0.460622 NZ$0.456422 NZ$0.467977 NZ$0.467977 NZ$12 -
May-14 2024 NZ$0.467977 NZ$0.462904 NZ$0.467977 NZ$0.462904 - -
May-13 2024 NZ$0.462904 NZ$0.462904 NZ$0.463373 NZ$0.463373 NZ$0 -
May-12 2024 NZ$0.463373 NZ$0.462884 NZ$0.463373 NZ$0.463098 NZ$0 -
May-11 2024 NZ$0.463098 NZ$0.456936 NZ$0.468355 NZ$0.456936 NZ$0 -

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6318 NZD.