Market Cap CHF2.53T 0.74%
Volume 24h CHF114.72B 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.29178 CHF0.268419 CHF0.303322 CHF0.300913 CHF80 CHF307,333
May-24 2024 CHF0.299569 CHF0.296862 CHF0.299579 CHF0.297866 CHF3 CHF315,537
May-23 2024 CHF0.297866 CHF0.297866 CHF0.332241 CHF0.332195 CHF193 -
May-22 2024 CHF0.332195 CHF0.294951 CHF0.361829 CHF0.296855 CHF597 -
May-21 2024 CHF0.299139 CHF0.292124 CHF0.321306 CHF0.297182 CHF174 -
May-20 2024 CHF0.297182 CHF0.289849 CHF0.368864 CHF0.301051 CHF715 -
May-19 2024 CHF0.301081 CHF0.293966 CHF0.366794 CHF0.366726 CHF235 -
May-18 2024 CHF0.379129 CHF0.298462 CHF0.47925 CHF0.369013 CHF2,034 -
May-17 2024 CHF0.251063 CHF0.250982 CHF0.263668 CHF0.263668 CHF53 -
May-16 2024 CHF0.263668 CHF0.258078 CHF0.302714 CHF0.258078 CHF223 -
May-15 2024 CHF0.258078 CHF0.255725 CHF0.262199 CHF0.262199 CHF7 -
May-14 2024 CHF0.262199 CHF0.259357 CHF0.262199 CHF0.259357 - -
May-13 2024 CHF0.259357 CHF0.259357 CHF0.25962 CHF0.25962 CHF0 -
May-12 2024 CHF0.25962 CHF0.259346 CHF0.25962 CHF0.259466 CHF0 -
May-11 2024 CHF0.259466 CHF0.256013 CHF0.262411 CHF0.256013 CHF0 -

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91427 CHF.