Market Cap MX$45.74T 0.11%
Volume 24h MX$1.99T 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$5.326 MX$4.8996 MX$5.536 MX$5.492 MX$1,469 MX$5,609,926
May-24 2024 MX$5.468 MX$5.418 MX$5.468 MX$5.437 MX$51 MX$5,759,671
May-23 2024 MX$5.437 MX$5.437 MX$6.064 MX$6.063 MX$3,525 -
May-22 2024 MX$6.063 MX$5.383 MX$6.604 MX$5.418 MX$10,904 -
May-21 2024 MX$5.460 MX$5.332 MX$5.864 MX$5.424 MX$3,179 -
May-20 2024 MX$5.424 MX$5.290 MX$6.733 MX$5.495 MX$13,052 -
May-19 2024 MX$5.495 MX$5.365 MX$6.695 MX$6.694 MX$4,297 -
May-18 2024 MX$6.920 MX$5.448 MX$8.748 MX$6.735 MX$37,131 -
May-17 2024 MX$4.5828 MX$4.5813 MX$4.8129 MX$4.8129 MX$965 -
May-16 2024 MX$4.8129 MX$4.7108 MX$5.525 MX$4.7108 MX$4,064 -
May-15 2024 MX$4.7108 MX$4.6679 MX$4.7860 MX$4.7860 MX$128 -
May-14 2024 MX$4.7860 MX$4.7342 MX$4.7860 MX$4.7342 - -
May-13 2024 MX$4.7342 MX$4.7342 MX$4.7389 MX$4.7389 MX$1 -
May-12 2024 MX$4.7389 MX$4.7340 MX$4.7389 MX$4.7361 MX$0 -
May-11 2024 MX$4.7361 MX$4.6731 MX$4.7899 MX$4.6731 MX$1 -

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 510 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6887 MXN.