Market Cap CN¥19.47T -0.07%
Volume 24h CN¥829.75B 4.52%
BTC % 49.38% -0.64%
ETH % 16.86% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Wrapped Pi WPI

Wrapped Pi (WPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥2.2694 CN¥2.0877 CN¥2.3592 CN¥2.3404 CN¥626 CN¥2,390,405
May-24 2024 CN¥2.3300 CN¥2.3089 CN¥2.3300 CN¥2.3167 CN¥22 CN¥2,454,211
May-23 2024 CN¥2.3167 CN¥2.3167 CN¥2.5841 CN¥2.5837 CN¥1,502 -
May-22 2024 CN¥2.5837 CN¥2.2941 CN¥2.8142 CN¥2.3089 CN¥4,646 -
May-21 2024 CN¥2.3266 CN¥2.2721 CN¥2.4990 CN¥2.3114 CN¥1,355 -
May-20 2024 CN¥2.3114 CN¥2.2544 CN¥2.8689 CN¥2.3415 CN¥5,561 -
May-19 2024 CN¥2.3417 CN¥2.2864 CN¥2.8528 CN¥2.8523 CN¥1,831 -
May-18 2024 CN¥2.9488 CN¥2.3214 CN¥3.7275 CN¥2.8701 CN¥15,821 -
May-17 2024 CN¥1.9527 CN¥1.9521 CN¥2.0507 CN¥2.0507 CN¥411 -
May-16 2024 CN¥2.0507 CN¥2.0073 CN¥2.3544 CN¥2.0073 CN¥1,732 -
May-15 2024 CN¥2.0073 CN¥1.9890 CN¥2.0393 CN¥2.0393 CN¥54 -
May-14 2024 CN¥2.0393 CN¥2.0172 CN¥2.0393 CN¥2.0172 - -
May-13 2024 CN¥2.0172 CN¥2.0172 CN¥2.0192 CN¥2.0192 CN¥0 -
May-12 2024 CN¥2.0192 CN¥2.0171 CN¥2.0192 CN¥2.0181 CN¥0 -
May-11 2024 CN¥2.0181 CN¥1.9912 CN¥2.0410 CN¥1.9912 CN¥0 -

Historical and market price analysis of Wrapped Pi (WPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.