시가총액 $2.34T
0.48%
볼륨 24시간 $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
코인
28.819
+2
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Pi (WPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.275657 | $0.268619 | $0.276908 | $0.268619 | $14 | $290,350 |
| Sep-20 2024 | $0.268619 | $0.266705 | $0.268619 | $0.266705 | $0 | $282,937 |
| Sep-19 2024 | $0.266705 | $0.262788 | $0.266758 | $0.262788 | $3 | $280,921 |
| Sep-18 2024 | $0.262788 | $0.252429 | $0.263928 | $0.263928 | $56 | $276,795 |
| Sep-17 2024 | $0.263928 | $0.239305 | $0.264939 | $0.239305 | $14 | $277,996 |
| Sep-16 2024 | $0.239305 | $0.237988 | $0.245075 | $0.240088 | $57 | $252,060 |
| Sep-15 2024 | $0.240088 | $0.240026 | $0.263835 | $0.263835 | $47 | $252,885 |
| Sep-14 2024 | $0.263835 | $0.244901 | $0.263835 | $0.248798 | $69 | $277,898 |
| Sep-13 2024 | $0.248798 | $0.248536 | $0.25086 | $0.250658 | $2 | $262,060 |
| Sep-12 2024 | $0.250658 | $0.250658 | $0.250879 | $0.250744 | $0 | $264,019 |
| Sep-11 2024 | $0.250744 | $0.230488 | $0.277202 | $0.274292 | $63 | $264,109 |
| Sep-10 2024 | $0.274292 | $0.268119 | $0.274304 | $0.269156 | $29 | $288,913 |
| Sep-09 2024 | $0.269238 | $0.268092 | $0.269913 | $0.269568 | $4 | $283,589 |
| Sep-08 2024 | $0.269568 | $0.269568 | $0.271448 | $0.271448 | $2 | $283,936 |
| Sep-07 2024 | $0.271448 | $0.266668 | $0.276201 | $0.274543 | $36 | $285,916 |