Cap Mercado $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Pi (WPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.272334 | $0.272329 | $0.279451 | $0.279451 | $18 | - |
| Apr-26 2024 | $0.279451 | $0.275914 | $0.288337 | $0.288337 | $37 | - |
| Apr-25 2024 | $0.288337 | $0.285145 | $0.313228 | $0.313228 | $105 | - |
| Apr-24 2024 | $0.313313 | $0.258631 | $0.316818 | $0.266992 | $429 | - |
| Apr-23 2024 | $0.266992 | $0.265298 | $0.266992 | $0.26652 | $1 | - |
| Apr-22 2024 | $0.26652 | $0.26525 | $0.275631 | $0.275631 | $32 | - |
| Apr-21 2024 | $0.275631 | $0.253508 | $0.278008 | $0.268276 | $130 | - |
| Apr-20 2024 | $0.268276 | $0.262758 | $0.270168 | $0.270168 | $10 | - |
| Apr-19 2024 | $0.270168 | $0.268828 | $0.270497 | $0.268893 | $0 | - |
| Apr-18 2024 | $0.269128 | $0.241304 | $0.272893 | $0.241304 | $115 | - |
| Apr-17 2024 | $0.241797 | $0.241797 | $0.262696 | $0.258074 | $96 | - |
| Apr-16 2024 | $0.252697 | $0.252697 | $0.272652 | $0.270469 | $67 | - |
| Apr-15 2024 | $0.270936 | $0.257595 | $0.271149 | $0.271149 | $33 | - |
| Apr-14 2024 | $0.271149 | $0.271144 | $0.285254 | $0.285254 | $62 | - |
| Apr-13 2024 | $0.285254 | $0.28192 | $0.285835 | $0.282059 | $2 | - |