時価総額 $2.56T
3.03%
ボリューム24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.279071 | $0.273732 | $0.283072 | $0.280402 | $48 | - |
| May-03 2024 | $0.280176 | $0.279803 | $0.301047 | $0.301047 | $57 | - |
| May-02 2024 | $0.302734 | $0.276263 | $0.311907 | $0.276355 | $145 | - |
| May-01 2024 | $0.276355 | $0.260261 | $0.276389 | $0.264542 | $128 | - |
| Apr-30 2024 | $0.264542 | $0.264542 | $0.284002 | $0.270693 | $161 | - |
| Apr-29 2024 | $0.270673 | $0.243307 | $0.28732 | $0.26164 | $581 | - |
| Apr-28 2024 | $0.293479 | $0.269976 | $0.293479 | $0.272334 | $156 | - |
| Apr-27 2024 | $0.272334 | $0.272329 | $0.279451 | $0.279451 | $18 | - |
| Apr-26 2024 | $0.279451 | $0.275914 | $0.288337 | $0.288337 | $37 | - |
| Apr-25 2024 | $0.288337 | $0.285145 | $0.313228 | $0.313228 | $105 | - |
| Apr-24 2024 | $0.313313 | $0.258631 | $0.316818 | $0.266992 | $429 | - |
| Apr-23 2024 | $0.266992 | $0.265298 | $0.266992 | $0.26652 | $1 | - |
| Apr-22 2024 | $0.26652 | $0.26525 | $0.275631 | $0.275631 | $32 | - |
| Apr-21 2024 | $0.275631 | $0.253508 | $0.278008 | $0.268276 | $130 | - |
| Apr-20 2024 | $0.268276 | $0.262758 | $0.270168 | $0.270168 | $10 | - |