시가총액 $2.43T
1.85%
볼륨 24시간 $129.86B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
코인
27.104
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.283964 | $0.283665 | $0.283964 | $0.283796 | $0 | - |
| May-11 2024 | $0.283796 | $0.280019 | $0.287017 | $0.280019 | $0 | - |
| May-10 2024 | $0.280019 | $0.280018 | $0.293955 | $0.293955 | $86 | - |
| May-09 2024 | $0.293955 | $0.281234 | $0.293955 | $0.281234 | $40 | - |
| May-08 2024 | $0.281234 | $0.27463 | $0.282561 | $0.280462 | $37 | - |
| May-07 2024 | $0.280329 | $0.275912 | $0.280329 | $0.275912 | $14 | - |
| May-06 2024 | $0.273439 | $0.273439 | $0.276788 | $0.276705 | $3 | - |
| May-05 2024 | $0.277323 | $0.277323 | $0.278233 | $0.278134 | $11 | - |
| May-04 2024 | $0.279071 | $0.273732 | $0.283072 | $0.280402 | $48 | - |
| May-03 2024 | $0.280176 | $0.279803 | $0.301047 | $0.301047 | $57 | - |
| May-02 2024 | $0.302734 | $0.276263 | $0.311907 | $0.276355 | $145 | - |
| May-01 2024 | $0.276355 | $0.260261 | $0.276389 | $0.264542 | $128 | - |
| Apr-30 2024 | $0.264542 | $0.264542 | $0.284002 | $0.270693 | $161 | - |
| Apr-29 2024 | $0.270673 | $0.243307 | $0.28732 | $0.26164 | $581 | - |
| Apr-28 2024 | $0.293479 | $0.269976 | $0.293479 | $0.272334 | $156 | - |