Cap Mercado NZ$4.48T
0.04%
Volumen 24h NZ$168.71B
-36.68%
BTC % 49.63%
-0.02%
ETH % 16.7%
1.97%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.521345 | NZ$0.479603 | NZ$0.541966 | NZ$0.537662 | NZ$144 | NZ$549,133 |
May-24 2024 | NZ$0.535261 | NZ$0.530424 | NZ$0.535279 | NZ$0.532217 | NZ$5 | NZ$563,791 |
May-23 2024 | NZ$0.532217 | NZ$0.532217 | NZ$0.593639 | NZ$0.593557 | NZ$345 | - |
May-22 2024 | NZ$0.593557 | NZ$0.52701 | NZ$0.646506 | NZ$0.530412 | NZ$1,067 | - |
May-21 2024 | NZ$0.534493 | NZ$0.521959 | NZ$0.5741 | NZ$0.530996 | NZ$311 | - |
May-20 2024 | NZ$0.530996 | NZ$0.517894 | NZ$0.659076 | NZ$0.53791 | NZ$1,278 | - |
May-19 2024 | NZ$0.537963 | NZ$0.52525 | NZ$0.655376 | NZ$0.655256 | NZ$421 | - |
May-18 2024 | NZ$0.677417 | NZ$0.533284 | NZ$0.856309 | NZ$0.659342 | NZ$3,635 | - |
May-17 2024 | NZ$0.448592 | NZ$0.448448 | NZ$0.471115 | NZ$0.471115 | NZ$94 | - |
May-16 2024 | NZ$0.471115 | NZ$0.461127 | NZ$0.540881 | NZ$0.461127 | NZ$398 | - |
May-15 2024 | NZ$0.461127 | NZ$0.456923 | NZ$0.46849 | NZ$0.46849 | NZ$12 | - |
May-14 2024 | NZ$0.46849 | NZ$0.463412 | NZ$0.46849 | NZ$0.463412 | - | - |
May-13 2024 | NZ$0.463412 | NZ$0.463412 | NZ$0.463881 | NZ$0.463881 | NZ$0 | - |
May-12 2024 | NZ$0.463881 | NZ$0.463392 | NZ$0.463881 | NZ$0.463606 | NZ$0 | - |
May-11 2024 | NZ$0.463606 | NZ$0.457437 | NZ$0.468869 | NZ$0.457437 | NZ$0 | - |
Análisis de precios históricos y de mercado de Wrapped Pi (WPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 510 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.