Cap Mercado €2.50T
-1.22%
Volumen 24h €167.09B
29.45%
BTC % 48.97%
-0.42%
ETH % 16.97%
-0.7%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.274402 | €0.264156 | €0.285304 | €0.285304 | €41 | €289,028 |
May-26 2024 | €0.285304 | €0.281388 | €0.293399 | €0.293399 | €83 | €300,511 |
May-25 2024 | €0.293383 | €0.269893 | €0.304987 | €0.302565 | €81 | €309,020 |
May-24 2024 | €0.301214 | €0.298492 | €0.301224 | €0.299501 | €3 | €317,269 |
May-23 2024 | €0.299501 | €0.299501 | €0.334066 | €0.334019 | €194 | - |
May-22 2024 | €0.334019 | €0.29657 | €0.363816 | €0.298485 | €601 | - |
May-21 2024 | €0.300782 | €0.293728 | €0.32307 | €0.298814 | €175 | - |
May-20 2024 | €0.298814 | €0.291441 | €0.37089 | €0.302704 | €719 | - |
May-19 2024 | €0.302734 | €0.29558 | €0.368808 | €0.36874 | €237 | - |
May-18 2024 | €0.381211 | €0.300101 | €0.481881 | €0.371039 | €2,045 | - |
May-17 2024 | €0.252441 | €0.25236 | €0.265116 | €0.265116 | €53 | - |
May-16 2024 | €0.265116 | €0.259495 | €0.304376 | €0.259495 | €224 | - |
May-15 2024 | €0.259495 | €0.25713 | €0.263639 | €0.263639 | €7 | - |
May-14 2024 | €0.263639 | €0.260781 | €0.263639 | €0.260781 | - | - |
May-13 2024 | €0.260781 | €0.260781 | €0.261045 | €0.261045 | €0 | - |
Análisis de precios históricos y de mercado de Wrapped Pi (WPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 512 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91929 EUR.