Cap Mercado £1.99T
-0%
Volumen 24h £108.22B
-14.53%
BTC % 50.69%
-0.33%
ETH % 17.05%
-0.11%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £0.20674 | £0.206478 | £0.211638 | £0.206478 | £16 | £217,760 |
Jun-18 2024 | £0.206471 | £0.204464 | £0.206912 | £0.206894 | £5 | £217,477 |
Jun-17 2024 | £0.207111 | £0.207111 | £0.216162 | £0.216162 | £26 | £218,150 |
Jun-16 2024 | £0.216162 | £0.20139 | £0.216162 | £0.20139 | £29 | £227,684 |
Jun-15 2024 | £0.20139 | £0.20139 | £0.208757 | £0.20752 | £12 | £212,125 |
Jun-14 2024 | £0.20752 | £0.207511 | £0.228105 | £0.219432 | £44 | £218,582 |
Jun-13 2024 | £0.219432 | £0.219432 | £0.231417 | £0.230502 | £33 | £231,129 |
Jun-12 2024 | £0.230502 | £0.2305 | £0.233299 | £0.233299 | £40 | £242,788 |
Jun-11 2024 | £0.233299 | £0.231743 | £0.235651 | £0.235651 | £8 | £245,734 |
Jun-10 2024 | £0.235651 | £0.215878 | £0.235689 | £0.219036 | £14 | £248,211 |
Jun-09 2024 | £0.219036 | £0.219036 | £0.232093 | £0.230683 | £9 | £230,712 |
Jun-08 2024 | £0.230566 | £0.223644 | £0.236496 | £0.236496 | £14 | £242,856 |
Jun-07 2024 | £0.236496 | £0.236496 | £0.238806 | £0.238806 | £15 | £249,102 |
Jun-06 2024 | £0.238806 | £0.233925 | £0.245059 | £0.240572 | £46 | £251,534 |
Jun-05 2024 | £0.240572 | £0.231401 | £0.240653 | £0.231401 | £5 | £253,395 |
Análisis de precios históricos y de mercado de Wrapped Pi (WPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 535 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78965 GBP.