Cap Mercado Tk322.54T
0.69%
Volumen 24h Tk20.58T
33.15%
BTC % 49.28%
-0.12%
ETH % 16.89%
0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk36.41 | Tk35.91 | Tk37.44 | Tk37.44 | Tk10,558 | Tk38,352,678 |
May-25 2024 | Tk37.44 | Tk34.44 | Tk38.92 | Tk38.61 | Tk10,326 | Tk39,438,720 |
May-24 2024 | Tk38.44 | Tk38.09 | Tk38.44 | Tk38.22 | Tk362 | Tk40,491,453 |
May-23 2024 | Tk38.22 | Tk38.22 | Tk42.63 | Tk42.62 | Tk24,779 | - |
May-22 2024 | Tk42.62 | Tk37.84 | Tk46.43 | Tk38.09 | Tk76,659 | - |
May-21 2024 | Tk38.38 | Tk37.48 | Tk41.23 | Tk38.13 | Tk22,350 | - |
May-20 2024 | Tk38.13 | Tk37.19 | Tk47.33 | Tk38.63 | Tk91,754 | - |
May-19 2024 | Tk38.63 | Tk37.72 | Tk47.06 | Tk47.06 | Tk30,210 | - |
May-18 2024 | Tk48.65 | Tk38.30 | Tk61.50 | Tk47.35 | Tk261,035 | - |
May-17 2024 | Tk32.21 | Tk32.20 | Tk33.83 | Tk33.83 | Tk6,782 | - |
May-16 2024 | Tk33.83 | Tk33.11 | Tk38.84 | Tk33.11 | Tk28,573 | - |
May-15 2024 | Tk33.11 | Tk32.81 | Tk33.64 | Tk33.64 | Tk897 | - |
May-14 2024 | Tk33.64 | Tk33.28 | Tk33.64 | Tk33.28 | - | - |
May-13 2024 | Tk33.28 | Tk33.28 | Tk33.31 | Tk33.31 | Tk4 | - |
May-12 2024 | Tk33.31 | Tk33.28 | Tk33.31 | Tk33.29 | Tk2 | - |
Análisis de precios históricos y de mercado de Wrapped Pi (WPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 511 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32436 BDT.