Market Cap HK$18.46T -2.7%
Volume 24h HK$1.17T 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Coins 27.130 +26
Exchanges 885
Last update 2 Minutes ago
Wrapped KardiaChain WKAI

Wrapped KardiaChain (WKAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.043108 HK$0.04074 HK$0.04374 HK$0.040914 HK$1,716 -
May-12 2024 HK$0.040914 HK$0.038925 HK$0.041181 HK$0.039114 HK$2,314 -
May-11 2024 HK$0.039114 HK$0.035995 HK$0.039114 HK$0.035995 HK$4,653 -
May-10 2024 HK$0.035995 HK$0.035995 HK$0.036004 HK$0.036004 HK$0 -
May-09 2024 HK$0.036004 HK$0.036004 HK$0.036004 HK$0.036004 - -
May-08 2024 HK$0.036004 HK$0.036004 HK$0.03762 HK$0.03762 HK$1,030 -
May-07 2024 HK$0.03762 HK$0.035532 HK$0.03762 HK$0.035558 HK$1,038 -
May-06 2024 HK$0.035558 HK$0.035541 HK$0.035558 HK$0.035541 HK$352 -
May-05 2024 HK$0.035541 HK$0.035517 HK$0.035541 HK$0.035517 HK$32 -
May-04 2024 HK$0.035517 HK$0.035456 HK$0.035517 HK$0.035484 HK$166 -
May-03 2024 HK$0.035442 HK$0.035396 HK$0.035442 HK$0.035396 HK$0 -
May-02 2024 HK$0.035396 HK$0.034899 HK$0.035396 HK$0.035383 HK$360 -
May-01 2024 HK$0.035383 HK$0.033478 HK$0.035428 HK$0.033478 HK$164 -
Apr-30 2024 HK$0.033478 HK$0.033478 HK$0.033478 HK$0.033478 - -
Apr-29 2024 HK$0.033461 HK$0.033366 HK$0.033472 HK$0.033366 HK$8 -

Historical and market price analysis of Wrapped KardiaChain (WKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 629 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81231 HKD.