Market Cap zł10.01T 0.97%
Volume 24h zł497.40B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
Wrapped KardiaChain WKAI

Wrapped KardiaChain (WKAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.022077 zł0.02188 zł0.022077 zł0.021889 zł55 -
May-16 2024 zł0.021889 zł0.02184 zł0.021994 zł0.02184 zł42 -
May-15 2024 zł0.02184 zł0.020775 zł0.021963 zł0.020775 zł552 -
May-14 2024 zł0.020775 zł0.020775 zł0.021633 zł0.021633 zł608 -
May-13 2024 zł0.021633 zł0.020444 zł0.02195 zł0.020532 zł861 -
May-12 2024 zł0.020532 zł0.019534 zł0.020666 zł0.019629 zł1,161 -
May-11 2024 zł0.019629 zł0.018064 zł0.019629 zł0.018064 zł2,335 -
May-10 2024 zł0.018064 zł0.018064 zł0.018068 zł0.018068 zł0 -
May-09 2024 zł0.018068 zł0.018068 zł0.018068 zł0.018068 - -
May-08 2024 zł0.018068 zł0.018068 zł0.018879 zł0.018879 zł517 -
May-07 2024 zł0.018879 zł0.017831 zł0.018879 zł0.017844 zł521 -
May-06 2024 zł0.017844 zł0.017836 zł0.017844 zł0.017836 zł176 -
May-05 2024 zł0.017836 zł0.017823 zł0.017836 zł0.017823 zł16 -
May-04 2024 zł0.017823 zł0.017793 zł0.017823 zł0.017807 zł83 -
May-03 2024 zł0.017786 zł0.017763 zł0.017786 zł0.017763 zł0 -

Historical and market price analysis of Wrapped KardiaChain (WKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 633 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.