Market Cap R44.19T 0.72%
Volume 24h R2.59T 48.62%
BTC % 51.13% 0.82%
ETH % 14.7% -0.27%
Coins 27.107 +18
Exchanges 885
Last update 4 Seconds ago
Wrapped KardiaChain WKAI

Wrapped KardiaChain (WKAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.101347 R0.09578 R0.102833 R0.096189 R4,033 -
May-12 2024 R0.096189 R0.091514 R0.096818 R0.091958 R5,440 -
May-11 2024 R0.091958 R0.084626 R0.091958 R0.084626 R10,940 -
May-10 2024 R0.084626 R0.084626 R0.084646 R0.084646 R0 -
May-09 2024 R0.084646 R0.084646 R0.084646 R0.084646 - -
May-08 2024 R0.084646 R0.084646 R0.088445 R0.088445 R2,423 -
May-07 2024 R0.088445 R0.083536 R0.088445 R0.083597 R2,441 -
May-06 2024 R0.083597 R0.083558 R0.083597 R0.083558 R827 -
May-05 2024 R0.083558 R0.083501 R0.083558 R0.083501 R76 -
May-04 2024 R0.083501 R0.083359 R0.083501 R0.083424 R391 -
May-03 2024 R0.083324 R0.083217 R0.083324 R0.083217 R0 -
May-02 2024 R0.083217 R0.082049 R0.083217 R0.083186 R847 -
May-01 2024 R0.083186 R0.078707 R0.083291 R0.078707 R386 -
Apr-30 2024 R0.078707 R0.078707 R0.078707 R0.078707 - -
Apr-29 2024 R0.078668 R0.078445 R0.078693 R0.078445 R19 -

Historical and market price analysis of Wrapped KardiaChain (WKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 629 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3668 ZAR.