Cap Mercado HK$20.04T
3.29%
Volumen 24h HK$793.06B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.035518 | HK$0.035458 | HK$0.035518 | HK$0.035485 | HK$166 | - |
May-03 2024 | HK$0.035443 | HK$0.035397 | HK$0.035443 | HK$0.035397 | HK$0 | - |
May-02 2024 | HK$0.035397 | HK$0.0349 | HK$0.035397 | HK$0.035384 | HK$360 | - |
May-01 2024 | HK$0.035384 | HK$0.033479 | HK$0.035429 | HK$0.033479 | HK$164 | - |
Apr-30 2024 | HK$0.033479 | HK$0.033479 | HK$0.033479 | HK$0.033479 | - | - |
Apr-29 2024 | HK$0.033462 | HK$0.033367 | HK$0.033473 | HK$0.033367 | HK$8 | - |
Apr-28 2024 | HK$0.033367 | HK$0.033338 | HK$0.033367 | HK$0.033338 | HK$3 | - |
Apr-27 2024 | HK$0.033338 | HK$0.033338 | HK$0.03337 | HK$0.03337 | HK$3 | - |
Apr-26 2024 | HK$0.03337 | HK$0.032208 | HK$0.033377 | HK$0.032208 | HK$690 | - |
Apr-25 2024 | HK$0.032208 | HK$0.032208 | HK$0.033119 | HK$0.033119 | HK$534 | - |
Apr-24 2024 | HK$0.033119 | HK$0.033119 | HK$0.033368 | HK$0.033348 | HK$26 | - |
Apr-23 2024 | HK$0.033348 | HK$0.033348 | HK$0.034714 | HK$0.034714 | HK$109 | - |
Apr-22 2024 | HK$0.034714 | HK$0.034714 | HK$0.035559 | HK$0.035559 | HK$65 | - |
Apr-21 2024 | HK$0.035559 | HK$0.035559 | HK$0.035559 | HK$0.035559 | - | - |
Apr-20 2024 | HK$0.035559 | HK$0.035458 | HK$0.035649 | HK$0.035649 | HK$70 | - |
Análisis de precios históricos y de mercado de Wrapped KardiaChain (WKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 620 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.