Cap Mercado £2.04T
3.25%
Volumen 24h £81.06B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00362312 | £0.00361696 | £0.00362312 | £0.00361979 | £17 | - |
May-03 2024 | £0.00361548 | £0.00361082 | £0.00361548 | £0.00361082 | £0 | - |
May-02 2024 | £0.00361082 | £0.00356013 | £0.00361082 | £0.00360948 | £37 | - |
May-01 2024 | £0.00360948 | £0.00341513 | £0.00361404 | £0.00341513 | £17 | - |
Apr-30 2024 | £0.00341513 | £0.00341513 | £0.00341513 | £0.00341513 | - | - |
Apr-29 2024 | £0.00341343 | £0.00340375 | £0.00341453 | £0.00340375 | £1 | - |
Apr-28 2024 | £0.00340375 | £0.00340077 | £0.00340375 | £0.00340077 | £0 | - |
Apr-27 2024 | £0.00340077 | £0.00340077 | £0.00340398 | £0.00340398 | £0 | - |
Apr-26 2024 | £0.00340398 | £0.00328554 | £0.00340475 | £0.00328554 | £70 | - |
Apr-25 2024 | £0.00328554 | £0.00328554 | £0.00337838 | £0.00337838 | £54 | - |
Apr-24 2024 | £0.00337838 | £0.00337838 | £0.00340386 | £0.00340174 | £3 | - |
Apr-23 2024 | £0.00340174 | £0.00340174 | £0.00354108 | £0.00354108 | £11 | - |
Apr-22 2024 | £0.00354108 | £0.00354108 | £0.00362732 | £0.00362732 | £7 | - |
Apr-21 2024 | £0.00362732 | £0.00362732 | £0.00362732 | £0.00362732 | - | - |
Apr-20 2024 | £0.00362732 | £0.003617 | £0.00363654 | £0.00363654 | £7 | - |
Análisis de precios históricos y de mercado de Wrapped KardiaChain (WKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 620 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.