Cap Mercado €2.36T
3.39%
Volumen 24h €92.49B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00422015 | €0.00421297 | €0.00422015 | €0.00421626 | €20 | - |
May-03 2024 | €0.00421124 | €0.00420581 | €0.00421124 | €0.00420581 | €0 | - |
May-02 2024 | €0.00420581 | €0.00414677 | €0.00420581 | €0.00420425 | €43 | - |
May-01 2024 | €0.00420425 | €0.00397787 | €0.00420957 | €0.00397787 | €19 | - |
Apr-30 2024 | €0.00397787 | €0.00397787 | €0.00397787 | €0.00397787 | - | - |
Apr-29 2024 | €0.0039759 | €0.00396462 | €0.00397718 | €0.00396462 | €1 | - |
Apr-28 2024 | €0.00396462 | €0.00396115 | €0.00396462 | €0.00396115 | €0 | - |
Apr-27 2024 | €0.00396115 | €0.00396115 | €0.00396489 | €0.00396489 | €0 | - |
Apr-26 2024 | €0.00396489 | €0.00382693 | €0.00396578 | €0.00382693 | €82 | - |
Apr-25 2024 | €0.00382693 | €0.00382693 | €0.00393507 | €0.00393507 | €63 | - |
Apr-24 2024 | €0.00393507 | €0.00393507 | €0.00396475 | €0.00396228 | €3 | - |
Apr-23 2024 | €0.00396228 | €0.00396228 | €0.00412458 | €0.00412458 | €13 | - |
Apr-22 2024 | €0.00412458 | €0.00412458 | €0.00422503 | €0.00422503 | €8 | - |
Apr-21 2024 | €0.00422503 | €0.00422503 | €0.00422503 | €0.00422503 | - | - |
Apr-20 2024 | €0.00422503 | €0.00421301 | €0.00423577 | €0.00423577 | €8 | - |
Análisis de precios históricos y de mercado de Wrapped KardiaChain (WKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 620 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.