時価総額 €2.19T
-0.79%
ボリューム24h €82.14B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
硬貨
27.090
+3
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00486284 | €0.00462649 | €0.00489465 | €0.00464895 | €275 | - |
May-11 2024 | €0.00464895 | €0.00427827 | €0.00464895 | €0.00427827 | €553 | - |
May-10 2024 | €0.00427827 | €0.00427827 | €0.00427929 | €0.00427929 | €0 | - |
May-09 2024 | €0.00427929 | €0.00427929 | €0.00427929 | €0.00427929 | - | - |
May-08 2024 | €0.00427929 | €0.00427929 | €0.00447132 | €0.00447132 | €122 | - |
May-07 2024 | €0.00447132 | €0.00422315 | €0.00447132 | €0.00422626 | €123 | - |
May-06 2024 | €0.00422626 | €0.0042243 | €0.00422626 | €0.0042243 | €42 | - |
May-05 2024 | €0.0042243 | €0.00422137 | €0.0042243 | €0.00422137 | €4 | - |
May-04 2024 | €0.00422137 | €0.0042142 | €0.00422137 | €0.00421749 | €20 | - |
May-03 2024 | €0.00421247 | €0.00420704 | €0.00421247 | €0.00420704 | €0 | - |
May-02 2024 | €0.00420704 | €0.00414798 | €0.00420704 | €0.00420547 | €43 | - |
May-01 2024 | €0.00420547 | €0.00397903 | €0.00421079 | €0.00397903 | €19 | - |
Apr-30 2024 | €0.00397903 | €0.00397903 | €0.00397903 | €0.00397903 | - | - |
Apr-29 2024 | €0.00397705 | €0.00396577 | €0.00397833 | €0.00396577 | €1 | - |
Apr-28 2024 | €0.00396577 | €0.0039623 | €0.00396577 | €0.0039623 | €0 | - |
Wrapped KardiaChain(WKAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、628日間分析、24-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92853 EUR.