Cap Mercado NZ$4.25T
2.89%
Volumen 24h NZ$163.80B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00756268 | NZ$0.00754982 | NZ$0.00756268 | NZ$0.00755572 | NZ$35 | - |
May-03 2024 | NZ$0.00754673 | NZ$0.00753699 | NZ$0.00754673 | NZ$0.00753699 | NZ$0 | - |
May-02 2024 | NZ$0.00753699 | NZ$0.00743119 | NZ$0.00753699 | NZ$0.00753419 | NZ$77 | - |
May-01 2024 | NZ$0.00753419 | NZ$0.00712852 | NZ$0.00754372 | NZ$0.00712852 | NZ$35 | - |
Apr-30 2024 | NZ$0.00712852 | NZ$0.00712852 | NZ$0.00712852 | NZ$0.00712852 | - | - |
Apr-29 2024 | NZ$0.00712498 | NZ$0.00710476 | NZ$0.00712726 | NZ$0.00710476 | NZ$2 | - |
Apr-28 2024 | NZ$0.00710476 | NZ$0.00709855 | NZ$0.00710476 | NZ$0.00709855 | NZ$1 | - |
Apr-27 2024 | NZ$0.00709855 | NZ$0.00709855 | NZ$0.00710525 | NZ$0.00710525 | NZ$1 | - |
Apr-26 2024 | NZ$0.00710525 | NZ$0.00685802 | NZ$0.00710685 | NZ$0.00685802 | NZ$147 | - |
Apr-25 2024 | NZ$0.00685802 | NZ$0.00685802 | NZ$0.00705181 | NZ$0.00705181 | NZ$114 | - |
Apr-24 2024 | NZ$0.00705181 | NZ$0.00705181 | NZ$0.00710499 | NZ$0.00710058 | NZ$6 | - |
Apr-23 2024 | NZ$0.00710058 | NZ$0.00710058 | NZ$0.00739143 | NZ$0.00739143 | NZ$23 | - |
Apr-22 2024 | NZ$0.00739143 | NZ$0.00739143 | NZ$0.00757143 | NZ$0.00757143 | NZ$14 | - |
Apr-21 2024 | NZ$0.00757143 | NZ$0.00757143 | NZ$0.00757143 | NZ$0.00757143 | - | - |
Apr-20 2024 | NZ$0.00757143 | NZ$0.00754989 | NZ$0.00759067 | NZ$0.00759067 | NZ$15 | - |
Análisis de precios históricos y de mercado de Wrapped KardiaChain (WKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 620 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.