Market Cap NZ$4.01T 3.56%
Volume 24h NZ$239.37B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 50 Seconds ago
Wrapped Huobi Token WHT

Wrapped Huobi Token (WHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$6.081 NZ$6.021 NZ$6.106 NZ$6.061 NZ$21,280 -
May-01 2024 NZ$6.061 NZ$6.020 NZ$6.282 NZ$6.282 NZ$53,147 -
Apr-30 2024 NZ$6.282 NZ$6.220 NZ$6.387 NZ$6.359 NZ$93,118 -
Apr-29 2024 NZ$6.359 NZ$6.357 NZ$7.041 NZ$7.041 NZ$108,194 -
Apr-28 2024 NZ$7.053 NZ$6.705 NZ$7.067 NZ$6.934 NZ$160,163 -
Apr-27 2024 NZ$6.933 NZ$6.883 NZ$7.200 NZ$7.065 NZ$135,029 -
Apr-26 2024 NZ$7.065 NZ$6.563 NZ$7.093 NZ$6.581 NZ$85,683 -
Apr-25 2024 NZ$6.589 NZ$6.550 NZ$6.630 NZ$6.595 NZ$19,673 -
Apr-24 2024 NZ$6.595 NZ$6.555 NZ$6.807 NZ$6.648 NZ$78,106 -
Apr-23 2024 NZ$6.657 NZ$6.598 NZ$6.706 NZ$6.646 NZ$73,654 -
Apr-22 2024 NZ$6.648 NZ$6.578 NZ$6.695 NZ$6.578 NZ$43,738 -
Apr-21 2024 NZ$6.580 NZ$6.549 NZ$6.674 NZ$6.565 NZ$63,734 -
Apr-20 2024 NZ$6.602 NZ$6.526 NZ$6.638 NZ$6.627 NZ$48,642 -
Apr-19 2024 NZ$6.472 NZ$6.418 NZ$6.755 NZ$6.742 NZ$191,871 -
Apr-18 2024 NZ$6.726 NZ$6.037 NZ$6.876 NZ$6.274 NZ$361,510 -

Historical and market price analysis of Wrapped Huobi Token (WHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1166 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.