Market Cap CA$3.35T 4.71%
Volume 24h CA$204.90B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Wrapped Huobi Token WHT

Wrapped Huobi Token (WHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$5.000 CA$4.9512 CA$5.020 CA$4.9839 CA$17,497 -
May-01 2024 CA$4.9836 CA$4.9503 CA$5.165 CA$5.165 CA$43,700 -
Apr-30 2024 CA$5.165 CA$5.114 CA$5.252 CA$5.229 CA$76,566 -
Apr-29 2024 CA$5.229 CA$5.227 CA$5.789 CA$5.789 CA$88,962 -
Apr-28 2024 CA$5.799 CA$5.513 CA$5.811 CA$5.702 CA$131,694 -
Apr-27 2024 CA$5.701 CA$5.659 CA$5.920 CA$5.809 CA$111,028 -
Apr-26 2024 CA$5.809 CA$5.396 CA$5.832 CA$5.411 CA$70,453 -
Apr-25 2024 CA$5.417 CA$5.386 CA$5.452 CA$5.423 CA$16,176 -
Apr-24 2024 CA$5.423 CA$5.389 CA$5.597 CA$5.466 CA$64,223 -
Apr-23 2024 CA$5.474 CA$5.425 CA$5.514 CA$5.465 CA$60,562 -
Apr-22 2024 CA$5.466 CA$5.409 CA$5.505 CA$5.409 CA$35,964 -
Apr-21 2024 CA$5.411 CA$5.385 CA$5.488 CA$5.398 CA$52,405 -
Apr-20 2024 CA$5.428 CA$5.366 CA$5.458 CA$5.449 CA$39,996 -
Apr-19 2024 CA$5.322 CA$5.277 CA$5.554 CA$5.543 CA$157,766 -
Apr-18 2024 CA$5.530 CA$4.9640 CA$5.653 CA$5.159 CA$297,251 -

Historical and market price analysis of Wrapped Huobi Token (WHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.