Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wrapped Huobi Token WHT

Wrapped Huobi Token (WHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF3.4159 CHF3.3110 CHF3.5301 CHF3.3110 CHF43,405 -
May-02 2024 CHF3.3110 CHF3.2785 CHF3.3246 CHF3.3001 CHF11,586 -
May-01 2024 CHF3.3000 CHF3.2779 CHF3.4204 CHF3.4204 CHF28,937 -
Apr-30 2024 CHF3.4204 CHF3.3869 CHF3.4779 CHF3.4627 CHF50,699 -
Apr-29 2024 CHF3.4625 CHF3.4613 CHF3.8336 CHF3.8336 CHF58,907 -
Apr-28 2024 CHF3.8402 CHF3.6509 CHF3.8480 CHF3.7756 CHF87,203 -
Apr-27 2024 CHF3.7752 CHF3.7476 CHF3.9205 CHF3.8471 CHF73,518 -
Apr-26 2024 CHF3.8471 CHF3.5735 CHF3.8623 CHF3.5831 CHF46,651 -
Apr-25 2024 CHF3.5875 CHF3.5667 CHF3.6101 CHF3.5910 CHF10,711 -
Apr-24 2024 CHF3.5910 CHF3.5690 CHF3.7063 CHF3.6198 CHF42,526 -
Apr-23 2024 CHF3.6250 CHF3.5924 CHF3.6513 CHF3.6189 CHF40,102 -
Apr-22 2024 CHF3.6199 CHF3.5816 CHF3.6455 CHF3.5818 CHF23,814 -
Apr-21 2024 CHF3.5830 CHF3.5661 CHF3.6339 CHF3.5746 CHF34,701 -
Apr-20 2024 CHF3.5945 CHF3.5535 CHF3.6144 CHF3.6082 CHF26,484 -
Apr-19 2024 CHF3.5242 CHF3.4946 CHF3.6781 CHF3.6710 CHF104,466 -

Historical and market price analysis of Wrapped Huobi Token (WHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1167 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.