Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Wrapped Huobi Token WHT

Wrapped Huobi Token (WHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$5.533 AU$5.479 AU$5.556 AU$5.515 AU$19,364 -
May-01 2024 AU$5.515 AU$5.478 AU$5.716 AU$5.716 AU$48,363 -
Apr-30 2024 AU$5.716 AU$5.660 AU$5.812 AU$5.787 AU$84,736 -
Apr-29 2024 AU$5.787 AU$5.785 AU$6.407 AU$6.407 AU$98,455 -
Apr-28 2024 AU$6.418 AU$6.102 AU$6.431 AU$6.310 AU$145,746 -
Apr-27 2024 AU$6.309 AU$6.263 AU$6.552 AU$6.429 AU$122,875 -
Apr-26 2024 AU$6.429 AU$5.972 AU$6.455 AU$5.988 AU$77,970 -
Apr-25 2024 AU$5.996 AU$5.961 AU$6.033 AU$6.001 AU$17,902 -
Apr-24 2024 AU$6.001 AU$5.965 AU$6.194 AU$6.050 AU$71,076 -
Apr-23 2024 AU$6.058 AU$6.004 AU$6.102 AU$6.048 AU$67,024 -
Apr-22 2024 AU$6.050 AU$5.986 AU$6.093 AU$5.986 AU$39,801 -
Apr-21 2024 AU$5.988 AU$5.960 AU$6.073 AU$5.974 AU$57,997 -
Apr-20 2024 AU$6.007 AU$5.939 AU$6.041 AU$6.030 AU$44,263 -
Apr-19 2024 AU$5.890 AU$5.840 AU$6.147 AU$6.135 AU$174,600 -
Apr-18 2024 AU$6.120 AU$5.493 AU$6.257 AU$5.710 AU$328,969 -

Historical and market price analysis of Wrapped Huobi Token (WHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1166 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.