Market Cap R47.47T -0.22%
Volume 24h R2.09T -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R9.542 R9.393 R9.632 R9.393 R1,133,707 R952,118,450
Jul-19 2024 R9.374 R8.951 R9.463 R8.954 R949,665 R935,368,225
Jul-18 2024 R8.972 R8.918 R9.231 R9.231 R1,445,571 R895,231,661
Jul-17 2024 R9.394 R9.380 R9.648 R9.380 R686,140 R937,374,143
Jul-16 2024 R9.579 R9.360 R9.887 R9.778 R1,665,372 R955,797,670
Jul-15 2024 R9.741 R9.229 R9.741 R9.229 R1,101,667 R971,958,255
Jul-14 2024 R9.210 R9.065 R9.211 R9.083 R459,423 R919,001,905
Jul-13 2024 R9.065 R8.830 R9.081 R8.901 R761,755 R904,503,318
Jul-12 2024 R8.811 R8.575 R8.811 R8.683 R751,634 R879,187,327
Jul-11 2024 R8.738 R8.718 R9.542 R8.809 R5,100,161 R871,834,552
Jul-10 2024 R8.607 R7.951 R8.607 R8.003 R830,895 R858,759,306
Jul-09 2024 R7.950 R7.695 R7.950 R7.695 R914,601 R793,204,858
Jul-08 2024 R7.694 R7.495 R8.004 R7.659 R1,031,226 R767,759,040
Jul-07 2024 R7.659 R7.659 R8.167 R7.936 R773,142 R764,252,357
Jul-06 2024 R8.028 R7.306 R8.191 R7.329 R949,155 R801,006,096

Historical and market price analysis of Wrapped Centrifuge (WCFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1091 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.